| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €43.30 | SI Trade |
15:39:34 - 29-Sep-26 |
| Unknown* | 4 | €43.30 | SI Trade |
15:38:49 - 29-Sep-26 |
| Unknown* | 5 | €43.40 | SI Trade |
13:11:53 - 29-Sep-26 |
| Unknown* | 26 | €43.50 | SI Trade |
14:19:34 - 28-Sep-26 |
| Unknown* | 27 | €43.50 | SI Trade |
14:08:55 - 28-Sep-26 |
| Unknown* | 27 | €43.50 | SI Trade |
14:08:55 - 28-Sep-26 |
| Unknown* | 20 | €43.40 | SI Trade |
13:05:09 - 28-Sep-26 |
| Unknown* | 20 | €43.40 | SI Trade |
13:05:09 - 28-Sep-26 |
| Unknown* | 50 | €43.40 | SI Trade |
13:00:16 - 28-Sep-26 |
| Unknown* | 50 | €43.40 | SI Trade |
13:00:16 - 28-Sep-26 |
| Unknown* | 16 | €43.30 | SI Trade |
10:06:04 - 28-Sep-26 |
| Unknown* | 19 | €43.40 | SI Trade |
09:03:00 - 28-Sep-26 |
| Unknown* | 185 | €43.40 | SI Trade |
09:10:25 - 25-Sep-26 |
| Unknown* | 6 | €43.40 | SI Trade |
10:33:55 - 24-Sep-26 |
| Unknown* | 1 | €43.20 | SI Trade |
09:31:45 - 24-Sep-26 |
| Unknown* | 10 | €43.25 | SI Trade |
09:21:02 - 24-Sep-26 |
| Unknown* | 1 | €43.30 | SI Trade |
14:34:23 - 23-Sep-26 |
| Unknown* | 10 | €43.30 | SI Trade |
11:47:49 - 23-Sep-26 |
| Unknown* | 5 | €43.30 | SI Trade |
11:37:29 - 23-Sep-26 |
| Unknown* | 15 | €43.40 | SI Trade |
10:44:53 - 23-Sep-26 |
| Unknown* | 2 | €43.40 | SI Trade |
08:36:31 - 23-Sep-26 |
| Unknown* | 10 | €43.40 | SI Trade |
08:29:59 - 23-Sep-26 |
| Unknown* | 1 | €43.55 | SI Trade |
08:22:59 - 23-Sep-26 |
| Unknown* | 1 | €43.80 | SI Trade |
14:53:36 - 22-Sep-26 |
| Unknown* | 100 | €43.80 | SI Trade |
14:00:21 - 22-Sep-26 |
| Unknown* | 1 | €43.80 | SI Trade |
14:45:34 - 21-Sep-26 |
| Unknown* | 2 | €43.70 | SI Trade |
14:17:11 - 21-Sep-26 |
| Unknown* | 1 | €43.70 | SI Trade |
13:05:11 - 21-Sep-26 |
| Unknown* | 1 | €43.70 | SI Trade |
11:09:11 - 21-Sep-26 |
| Unknown* | 5 | €43.70 | SI Trade |
10:53:41 - 21-Sep-26 |
| Unknown* | 25 | €43.70 | SI Trade |
10:49:31 - 21-Sep-26 |
| Unknown* | 25 | €43.70 | SI Trade |
10:45:17 - 21-Sep-26 |
| Unknown* | 300 | €43.60 | SI Trade |
10:05:05 - 21-Sep-26 |
| Unknown* | 14 | €43.60 | SI Trade |
10:00:58 - 21-Sep-26 |
| Unknown* | 34 | €43.55 | SI Trade |
08:57:39 - 21-Sep-26 |
| Unknown* | 50 | €43.60 | SI Trade |
08:50:35 - 21-Sep-26 |
| Unknown* | 200 | €43.80 | SI Trade |
13:15:50 - 18-Sep-26 |
| Unknown* | 80 | €43.90 | SI Trade |
12:40:25 - 18-Sep-26 |
| Unknown* | 3 | €43.80 | SI Trade |
12:28:53 - 18-Sep-26 |
| Unknown* | 45 | €43.20 | SI Trade |
09:07:10 - 18-Sep-26 |
| Unknown* | 2 | €43.10 | SI Trade |
08:19:29 - 18-Sep-26 |
| Unknown* | 115 | €43.20 | SI Trade |
14:32:07 - 17-Sep-26 |
| Unknown* | 1 | €43.20 | SI Trade |
14:21:42 - 17-Sep-26 |
| Unknown* | 1 | €43.20 | SI Trade |
13:46:13 - 17-Sep-26 |
| Unknown* | 1 | €43.20 | SI Trade |
15:51:15 - 16-Sep-26 |
| Unknown* | 1 | €43.25 | SI Trade |
14:47:04 - 16-Sep-26 |
| Unknown* | 250 | €43.25 | SI Trade |
14:26:36 - 16-Sep-26 |
| Unknown* | 2 | €43.25 | SI Trade |
14:22:19 - 16-Sep-26 |
| Unknown* | 15 | €43.25 | SI Trade |
13:33:41 - 16-Sep-26 |
| Unknown* | 50 | €43.20 | SI Trade |
09:15:34 - 16-Sep-26 |
| Unknown* | 1 | €43.20 | SI Trade |
14:47:13 - 15-Sep-26 |
| Unknown* | 91 | €43.00 | SI Trade |
13:11:37 - 15-Sep-26 |
| Unknown* | 10 | €43.00 | SI Trade |
11:00:30 - 15-Sep-26 |
| Unknown* | 1 | €43.00 | SI Trade |
10:54:42 - 15-Sep-26 |
| Unknown* | 4 | €42.95 | SI Trade |
10:15:02 - 15-Sep-26 |
| Unknown* | 150 | €43.00 | SI Trade |
09:08:04 - 15-Sep-26 |
| Unknown* | 200 | €42.70 | SI Trade |
08:39:46 - 15-Sep-26 |
| Unknown* | 1,244 | €43.10 | SI Trade |
14:59:25 - 14-Sep-26 |
| Unknown* | 300 | €42.90 | SI Trade |
14:59:25 - 14-Sep-26 |
| Unknown* | 300 | €42.90 | SI Trade |
14:59:25 - 14-Sep-26 |
| Unknown* | 85 | €42.90 | SI Trade |
14:28:00 - 14-Sep-26 |
| Unknown* | 46 | €43.00 | SI Trade |
09:42:59 - 14-Sep-26 |
| Unknown* | 1 | €43.20 | SI Trade |
09:07:03 - 14-Sep-26 |
| Unknown* | 2 | €43.15 | SI Trade |
08:13:17 - 14-Sep-26 |
| Unknown* | 105 | €43.20 | SI Trade |
12:11:44 - 11-Sep-26 |
| Unknown* | 30 | €43.30 | SI Trade |
10:27:38 - 11-Sep-26 |
| Unknown* | 42 | €43.10 | SI Trade |
09:25:11 - 11-Sep-26 |
| Unknown* | 41 | €43.30 | SI Trade |
09:07:28 - 11-Sep-26 |
| Unknown* | 90 | €43.10 | SI Trade |
09:39:52 - 09-Sep-26 |
| Unknown* | 2 | €43.00 | SI Trade |
11:11:06 - 08-Sep-26 |
| Unknown* | 20 | €43.00 | SI Trade |
09:14:24 - 08-Sep-26 |
| Unknown* | 230 | €43.25 | SI Trade |
11:30:38 - 07-Sep-26 |
| Unknown* | 14 | €43.35 | SI Trade |
10:07:08 - 07-Sep-26 |
| Unknown* | 5 | €43.35 | SI Trade |
10:05:34 - 07-Sep-26 |
| Unknown* | 5 | €43.35 | SI Trade |
09:55:53 - 07-Sep-26 |
| Unknown* | 48 | €43.40 | SI Trade |
08:33:37 - 07-Sep-26 |
| Unknown* | 50 | €43.40 | SI Trade |
13:38:40 - 04-Sep-26 |
| Unknown* | 55 | €43.50 | SI Trade |
12:32:07 - 04-Sep-26 |
| Unknown* | 120 | €43.30 | SI Trade |
08:11:12 - 04-Sep-26 |
| Unknown* | 120 | €43.30 | SI Trade |
08:11:12 - 04-Sep-26 |
| Unknown* | 1 | €43.15 | SI Trade |
10:24:53 - 03-Sep-26 |
| Unknown* | 16 | €43.00 | SI Trade |
10:23:27 - 03-Sep-26 |
| Unknown* | 16 | €43.00 | SI Trade |
10:23:27 - 03-Sep-26 |
| Unknown* | 30 | €43.15 | SI Trade |
10:04:49 - 03-Sep-26 |
| Unknown* | 5 | €43.20 | SI Trade |
09:52:15 - 03-Sep-26 |
| Unknown* | 1 | €43.15 | SI Trade |
09:00:21 - 03-Sep-26 |
| Unknown* | 8 | €43.15 | SI Trade |
08:47:41 - 03-Sep-26 |
| Unknown* | 5 | €43.15 | SI Trade |
08:18:32 - 03-Sep-26 |
| Unknown* | 34 | €42.95 | SI Trade |
10:49:17 - 02-Sep-26 |
| Unknown* | 200 | €43.45 | SI Trade |
08:51:51 - 01-Sep-26 |
| Unknown* | 1 | €43.50 | SI Trade |
13:09:32 - 28-Aug-26 |
| Unknown* | 10 | €43.50 | SI Trade |
12:22:28 - 28-Aug-26 |
| Unknown* | 2 | €43.55 | SI Trade |
12:06:24 - 28-Aug-26 |
| Unknown* | 30 | €43.55 | SI Trade |
10:20:11 - 28-Aug-26 |
| Unknown* | 32 | €43.55 | SI Trade |
10:02:33 - 28-Aug-26 |
| Unknown* | 3 | €43.75 | SI Trade |
08:42:27 - 28-Aug-26 |
| Unknown* | 5 | €43.80 | SI Trade |
08:16:33 - 28-Aug-26 |
| Unknown* | 5 | €43.80 | SI Trade |
13:48:39 - 27-Aug-26 |
| Unknown* | 11 | €43.90 | SI Trade |
12:23:18 - 27-Aug-26 |
| Unknown* | 250 | €43.90 | SI Trade |
12:10:32 - 27-Aug-26 |
| Unknown* | 11 | €43.90 | SI Trade |
11:09:00 - 27-Aug-26 |
| Unknown* | 39 | €43.80 | SI Trade |
12:43:04 - 26-Aug-26 |
| Unknown* | 18 | €44.10 | SI Trade |
10:19:40 - 26-Aug-26 |
| Unknown* | 1 | €44.10 | SI Trade |
08:49:36 - 26-Aug-26 |
| Unknown* | 20 | €44.30 | SI Trade |
08:28:34 - 26-Aug-26 |
| Unknown* | 73 | €44.20 | SI Trade |
15:38:45 - 25-Aug-26 |
| Unknown* | 30 | €44.20 | SI Trade |
14:42:28 - 25-Aug-26 |
| Unknown* | 30 | €44.30 | SI Trade |
11:55:32 - 25-Aug-26 |
| Unknown* | 24 | €43.80 | SI Trade |
11:17:12 - 24-Aug-26 |
| Unknown* | 20 | €43.70 | SI Trade |
10:48:30 - 24-Aug-26 |
| Unknown* | 33 | €43.75 | SI Trade |
09:56:57 - 24-Aug-26 |
| Unknown* | 10 | €43.80 | SI Trade |
09:42:01 - 24-Aug-26 |
| Unknown* | 50 | €44.05 | SI Trade |
13:43:42 - 21-Aug-26 |
| Unknown* | 150 | €44.15 | SI Trade |
12:25:36 - 21-Aug-26 |
| Unknown* | 52 | €44.15 | SI Trade |
12:21:49 - 21-Aug-26 |
| Unknown* | 56 | €44.15 | SI Trade |
12:07:39 - 21-Aug-26 |
| Unknown* | 13 | €43.65 | SI Trade |
13:25:21 - 20-Aug-26 |
| Unknown* | 10 | €43.55 | SI Trade |
10:39:56 - 20-Aug-26 |
| Unknown* | 200 | €43.50 | SI Trade |
08:53:28 - 20-Aug-26 |
| Unknown* | 80 | €43.50 | SI Trade |
14:46:01 - 19-Aug-26 |
| Unknown* | 27 | €43.70 | SI Trade |
13:04:13 - 19-Aug-26 |
| Unknown* | 20 | €43.70 | SI Trade |
13:03:45 - 19-Aug-26 |
| Unknown* | 15 | €43.70 | SI Trade |
13:00:49 - 19-Aug-26 |
| Unknown* | 9 | €43.70 | SI Trade |
12:10:07 - 19-Aug-26 |
| Unknown* | 70 | €43.90 | SI Trade |
09:52:43 - 19-Aug-26 |
| Unknown* | 29 | €43.80 | SI Trade |
08:03:18 - 19-Aug-26 |
| Unknown* | 80 | €43.50 | SI Trade |
14:59:48 - 18-Aug-26 |
| Unknown* | 1 | €43.30 | SI Trade |
09:28:37 - 18-Aug-26 |
| Unknown* | 2 | €43.20 | SI Trade |
08:10:28 - 18-Aug-26 |
| Unknown* | 2 | €43.20 | SI Trade |
08:10:28 - 18-Aug-26 |
| Unknown* | 22 | €43.20 | SI Trade |
13:32:54 - 17-Aug-26 |
| Unknown* | 22 | €43.20 | SI Trade |
13:32:54 - 17-Aug-26 |
| Unknown* | 1 | €43.40 | SI Trade |
10:41:30 - 17-Aug-26 |
| Unknown* | 70 | €43.20 | SI Trade |
10:19:50 - 17-Aug-26 |
| Unknown* | 50 | €43.20 | SI Trade |
09:25:43 - 17-Aug-26 |
| Unknown* | 30 | €43.05 | SI Trade |
08:40:48 - 17-Aug-26 |
| Unknown* | 30 | €43.05 | SI Trade |
08:40:48 - 17-Aug-26 |
| Unknown* | 25 | €43.10 | SI Trade |
08:16:19 - 17-Aug-26 |
| Unknown* | 50 | €43.30 | SI Trade |
13:42:15 - 14-Aug-26 |
| Unknown* | 15 | €43.40 | SI Trade |
08:44:00 - 14-Aug-26 |
| Unknown* | 13 | €43.50 | SI Trade |
08:26:33 - 14-Aug-26 |
| Unknown* | 100 | €43.20 | SI Trade |
15:19:50 - 13-Aug-26 |
| Unknown* | 30 | €43.30 | SI Trade |
08:33:24 - 13-Aug-26 |
| Unknown* | 20 | €43.25 | SI Trade |
12:59:14 - 12-Aug-26 |
| Unknown* | 30 | €43.25 | SI Trade |
09:08:56 - 12-Aug-26 |
| Unknown* | 40 | €43.40 | SI Trade |
08:48:35 - 12-Aug-26 |
| Unknown* | 30 | €43.20 | SI Trade |
08:16:29 - 10-Aug-26 |
| Unknown* | 100 | €43.30 | SI Trade |
13:36:28 - 07-Aug-26 |
| Unknown* | 75 | €43.45 | SI Trade |
08:41:56 - 07-Aug-26 |
| Unknown* | 100 | €43.80 | SI Trade |
14:39:25 - 06-Aug-26 |
| Unknown* | 23 | €43.70 | SI Trade |
12:50:59 - 06-Aug-26 |
| Unknown* | 1 | €43.90 | SI Trade |
12:37:56 - 06-Aug-26 |
| Unknown* | 4 | €44.10 | SI Trade |
11:17:33 - 06-Aug-26 |
| Unknown* | 18 | €44.05 | SI Trade |
09:33:20 - 06-Aug-26 |
| Unknown* | 120 | €44.20 | SI Trade |
09:00:26 - 06-Aug-26 |
| Unknown* | 84 | €43.90 | SI Trade |
13:23:35 - 05-Aug-26 |
| Unknown* | 30 | €43.85 | SI Trade |
10:58:03 - 05-Aug-26 |
| Unknown* | 4 | €43.80 | SI Trade |
10:35:17 - 05-Aug-26 |
| Unknown* | 5 | €43.80 | SI Trade |
09:05:43 - 05-Aug-26 |
| Unknown* | 100 | €43.60 | SI Trade |
10:12:56 - 03-Aug-26 |
| Unknown* | 3 | €43.80 | SI Trade |
09:55:31 - 03-Aug-26 |
| Unknown* | 25 | €43.50 | SI Trade |
08:44:36 - 31-Jul-26 |
| Unknown* | 10 | €43.50 | SI Trade |
11:48:47 - 30-Jul-26 |
| Unknown* | 110 | €43.50 | SI Trade |
08:45:11 - 30-Jul-26 |
| Unknown* | 1 | €43.60 | SI Trade |
08:28:55 - 30-Jul-26 |
| Unknown* | 1 | €42.80 | SI Trade |
14:56:23 - 29-Jul-26 |
| Unknown* | 70 | €43.40 | SI Trade |
12:11:54 - 29-Jul-26 |
| Unknown* | 16 | €43.70 | SI Trade |
12:04:44 - 28-Jul-26 |
| Unknown* | 45 | €43.50 | SI Trade |
11:11:22 - 28-Jul-26 |
| Unknown* | 11 | €43.50 | SI Trade |
11:07:14 - 28-Jul-26 |
| Unknown* | 10 | €43.60 | SI Trade |
11:00:44 - 28-Jul-26 |
| Unknown* | 8 | €43.60 | SI Trade |
08:04:20 - 28-Jul-26 |
| Unknown* | 100 | €43.70 | SI Trade |
09:20:11 - 27-Jul-26 |
| Unknown* | 100 | €43.85 | SI Trade |
09:15:12 - 27-Jul-26 |
| Unknown* | 300 | €43.20 | SI Trade |
14:00:12 - 24-Jul-26 |
| Unknown* | 22 | €43.10 | SI Trade |
09:03:20 - 24-Jul-26 |
| Unknown* | 200 | €43.00 | SI Trade |
08:16:27 - 24-Jul-26 |
| Unknown* | 53 | €43.05 | SI Trade |
15:05:18 - 23-Jul-26 |
| Unknown* | 100 | €43.50 | SI Trade |
13:10:55 - 23-Jul-26 |
| Unknown* | 1 | €43.70 | SI Trade |
10:14:45 - 23-Jul-26 |
| Unknown* | 22 | €42.60 | SI Trade |
08:11:03 - 22-Jul-26 |
| Unknown* | 6 | €42.70 | SI Trade |
10:11:26 - 21-Jul-26 |
| Unknown* | 5 | €42.60 | SI Trade |
08:41:50 - 21-Jul-26 |
| Unknown* | 54 | €42.85 | SI Trade |
14:55:14 - 20-Jul-26 |
| Unknown* | 5 | €43.05 | SI Trade |
11:23:02 - 20-Jul-26 |
| Unknown* | 15 | €43.00 | SI Trade |
08:52:08 - 20-Jul-26 |
| Unknown* | 200 | €43.00 | SI Trade |
13:42:59 - 17-Jul-26 |
| Unknown* | 5 | €43.00 | SI Trade |
12:56:55 - 17-Jul-26 |
| Unknown* | 14 | €43.85 | SI Trade |
11:23:36 - 17-Jul-26 |
| Unknown* | 35 | €44.05 | SI Trade |
08:27:26 - 17-Jul-26 |
| Unknown* | 13 | €44.20 | SI Trade |
09:40:56 - 16-Jul-26 |
| Unknown* | 3 | €44.20 | SI Trade |
08:53:07 - 16-Jul-26 |
| Unknown* | 50 | €44.00 | SI Trade |
08:48:49 - 16-Jul-26 |
| Unknown* | 30 | €44.30 | SI Trade |
08:18:52 - 16-Jul-26 |
| Unknown* | 25 | €44.35 | SI Trade |
13:59:38 - 15-Jul-26 |
| Unknown* | 20 | €44.30 | SI Trade |
12:26:04 - 15-Jul-26 |
| Unknown* | 8 | €44.30 | SI Trade |
11:33:29 - 15-Jul-26 |
| Unknown* | 100 | €44.25 | SI Trade |
10:44:12 - 15-Jul-26 |
| Unknown* | 95 | €43.00 | SI Trade |
09:44:44 - 14-Jul-26 |
| Unknown* | 55 | €43.85 | SI Trade |
10:59:12 - 10-Jul-26 |