| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €43.10 | SI Trade |
14:46:12 - 21-May-26 |
| Unknown* | 5 | €43.30 | SI Trade |
14:19:01 - 21-May-26 |
| Unknown* | 14 | €43.40 | SI Trade |
10:48:55 - 21-May-26 |
| Unknown* | 5 | €43.70 | OTC Trade |
16:17:01 - 20-May-26 |
| Unknown* | 70 | €43.30 | SI Trade |
14:41:41 - 20-May-26 |
| Unknown* | 20 | €42.50 | SI Trade |
12:51:19 - 20-May-26 |
| Unknown* | 4 | €42.80 | SI Trade |
11:40:13 - 20-May-26 |
| Unknown* | 22 | €42.80 | OTC Trade |
11:32:27 - 20-May-26 |
| Unknown* | 21 | €42.80 | OTC Trade |
10:02:19 - 20-May-26 |
| Unknown* | 20 | €42.70 | SI Trade |
09:05:11 - 20-May-26 |
| Unknown* | 132 | €42.50 | SI Trade |
13:54:58 - 19-May-26 |
| Unknown* | 1 | €42.60 | SI Trade |
13:39:41 - 19-May-26 |
| Unknown* | 102 | €42.60 | SI Trade |
15:55:52 - 18-May-26 |
| Unknown* | 2 | €42.70 | SI Trade |
14:56:05 - 18-May-26 |
| Unknown* | 50 | €42.80 | SI Trade |
11:24:18 - 18-May-26 |
| Unknown* | 50 | €42.70 | SI Trade |
08:48:44 - 18-May-26 |
| Unknown* | 5 | €42.30 | SI Trade |
14:49:39 - 15-May-26 |
| Unknown* | 5 | €42.30 | SI Trade |
14:49:39 - 15-May-26 |
| Unknown* | 100 | €42.50 | SI Trade |
08:51:26 - 15-May-26 |
| Unknown* | 3 | €42.50 | SI Trade |
08:46:00 - 15-May-26 |
| Unknown* | 1 | €42.70 | SI Trade |
14:54:35 - 13-May-26 |
| Unknown* | 21 | €42.80 | OTC Trade |
14:15:09 - 13-May-26 |
| Unknown* | 20 | €42.50 | SI Trade |
13:38:24 - 13-May-26 |
| Unknown* | 9 | €42.50 | SI Trade |
12:37:59 - 13-May-26 |
| Unknown* | 9 | €42.50 | SI Trade |
12:37:59 - 13-May-26 |
| Unknown* | 58 | €42.50 | SI Trade |
12:26:55 - 13-May-26 |
| Unknown* | 1 | €42.55 | SI Trade |
09:08:48 - 13-May-26 |
| Unknown* | 76 | €43.10 | SI Trade |
12:38:54 - 12-May-26 |
| Unknown* | 91 | €42.85 | SI Trade |
09:45:23 - 12-May-26 |
| Unknown* | 15 | €42.90 | SI Trade |
09:28:34 - 12-May-26 |
| Unknown* | 10 | €42.90 | SI Trade |
09:24:37 - 12-May-26 |
| Unknown* | 10 | €42.90 | SI Trade |
09:16:07 - 12-May-26 |
| Unknown* | 182 | €43.40 | SI Trade |
12:48:54 - 11-May-26 |
| Unknown* | 46 | €43.20 | SI Trade |
11:53:20 - 11-May-26 |
| Unknown* | 16 | €43.45 | SI Trade |
09:18:24 - 11-May-26 |
| Unknown* | 2 | €43.45 | SI Trade |
09:16:59 - 11-May-26 |
| Unknown* | 40 | €43.30 | SI Trade |
09:11:22 - 11-May-26 |
| Unknown* | 5 | €43.50 | SI Trade |
14:27:35 - 08-May-26 |
| Unknown* | 22 | €43.55 | SI Trade |
12:51:00 - 08-May-26 |
| Unknown* | 400 | €43.40 | SI Trade |
11:17:51 - 08-May-26 |
| Unknown* | 400 | €43.40 | SI Trade |
11:17:51 - 08-May-26 |
| Unknown* | 100 | €43.50 | SI Trade |
10:12:58 - 08-May-26 |
| Unknown* | 7 | €43.60 | SI Trade |
08:49:09 - 08-May-26 |
| Unknown* | 5 | €44.10 | SI Trade |
14:20:45 - 07-May-26 |
| Unknown* | 10 | €44.10 | SI Trade |
14:16:38 - 07-May-26 |
| Unknown* | 115 | €44.10 | SI Trade |
14:14:17 - 07-May-26 |
| Unknown* | 60 | €43.90 | SI Trade |
11:57:25 - 07-May-26 |
| Unknown* | 2 | €43.90 | SI Trade |
10:48:15 - 07-May-26 |
| Unknown* | 5 | €43.80 | SI Trade |
10:01:58 - 07-May-26 |
| Unknown* | 6 | €44.10 | SI Trade |
14:57:58 - 06-May-26 |
| Unknown* | 1 | €44.05 | SI Trade |
14:55:00 - 06-May-26 |
| Unknown* | 44 | €44.30 | SI Trade |
14:43:13 - 06-May-26 |
| Unknown* | 11 | €44.30 | SI Trade |
13:05:19 - 06-May-26 |
| Unknown* | 3 | €44.10 | SI Trade |
12:52:37 - 06-May-26 |
| Unknown* | 50 | €44.30 | SI Trade |
11:15:25 - 06-May-26 |
| Unknown* | 1 | €44.30 | SI Trade |
08:41:39 - 06-May-26 |
| Unknown* | 218 | €44.10 | SI Trade |
16:24:10 - 05-May-26 |
| Unknown* | 5 | €44.50 | SI Trade |
14:08:10 - 05-May-26 |
| Unknown* | 22 | €44.70 | SI Trade |
14:05:54 - 05-May-26 |
| Unknown* | 3 | €44.60 | SI Trade |
13:07:10 - 05-May-26 |
| Unknown* | 4 | €44.70 | SI Trade |
11:36:05 - 05-May-26 |
| Unknown* | 100 | €44.80 | SI Trade |
10:41:31 - 05-May-26 |
| Unknown* | 100 | €44.80 | SI Trade |
10:41:31 - 05-May-26 |
| Unknown* | 70 | €45.50 | SI Trade |
08:21:48 - 05-May-26 |
| Unknown* | 10 | €45.35 | SI Trade |
08:15:46 - 05-May-26 |
| Unknown* | 10 | €45.35 | SI Trade |
08:15:46 - 05-May-26 |
| Unknown* | 200 | €45.50 | SI Trade |
08:07:48 - 05-May-26 |
| Unknown* | 3 | €45.80 | SI Trade |
08:52:56 - 30-Apr-26 |
| Unknown* | 8 | €46.40 | OTC Trade |
16:24:08 - 29-Apr-26 |
| Unknown* | 2 | €46.20 | SI Trade |
13:25:47 - 29-Apr-26 |
| Unknown* | 2 | €46.20 | SI Trade |
13:25:47 - 29-Apr-26 |
| Unknown* | 300 | €46.25 | SI Trade |
12:07:47 - 29-Apr-26 |
| Unknown* | 70 | €46.00 | SI Trade |
11:02:39 - 29-Apr-26 |
| Unknown* | 2 | €46.30 | SI Trade |
09:48:23 - 29-Apr-26 |
| Unknown* | 107 | €46.20 | SI Trade |
09:09:14 - 29-Apr-26 |
| Unknown* | 1 | €46.30 | SI Trade |
08:25:15 - 29-Apr-26 |
| Unknown* | 1 | €46.30 | SI Trade |
08:25:15 - 29-Apr-26 |
| Unknown* | 30 | €46.35 | SI Trade |
11:02:50 - 28-Apr-26 |
| Unknown* | 32 | €46.40 | SI Trade |
10:25:40 - 28-Apr-26 |
| Unknown* | 22 | €46.60 | SI Trade |
08:27:49 - 28-Apr-26 |
| Unknown* | 22 | €46.60 | SI Trade |
08:27:49 - 28-Apr-26 |
| Unknown* | 124 | €48.10 | SI Trade |
11:53:53 - 27-Apr-26 |
| Unknown* | 30 | €48.10 | SI Trade |
15:10:56 - 23-Apr-26 |
| Unknown* | 81 | €48.10 | SI Trade |
11:56:17 - 23-Apr-26 |
| Unknown* | 81 | €48.10 | SI Trade |
11:56:17 - 23-Apr-26 |
| Unknown* | 25 | €48.40 | SI Trade |
11:50:08 - 23-Apr-26 |
| Unknown* | 30 | €48.10 | SI Trade |
11:39:45 - 23-Apr-26 |
| Unknown* | 50 | €47.85 | SI Trade |
10:40:23 - 23-Apr-26 |
| Unknown* | 50 | €47.85 | SI Trade |
10:40:23 - 23-Apr-26 |
| Unknown* | 9 | €48.30 | SI Trade |
10:35:13 - 23-Apr-26 |
| Unknown* | 2 | €48.30 | SI Trade |
09:30:56 - 22-Apr-26 |
| Unknown* | 10 | €48.00 | SI Trade |
09:25:03 - 22-Apr-26 |
| Unknown* | 20 | €48.15 | SI Trade |
08:30:40 - 22-Apr-26 |
| Unknown* | 10 | €48.40 | SI Trade |
14:13:04 - 21-Apr-26 |
| Unknown* | 200 | €48.35 | SI Trade |
14:03:10 - 21-Apr-26 |
| Unknown* | 3 | €48.35 | SI Trade |
10:25:06 - 21-Apr-26 |
| Unknown* | 95 | €48.10 | SI Trade |
09:36:13 - 21-Apr-26 |
| Unknown* | 95 | €48.10 | SI Trade |
09:36:13 - 21-Apr-26 |
| Unknown* | 30 | €48.35 | SI Trade |
08:39:29 - 21-Apr-26 |
| Unknown* | 43 | €48.80 | SI Trade |
14:41:18 - 17-Apr-26 |
| Unknown* | 55 | €48.85 | SI Trade |
14:20:48 - 17-Apr-26 |
| Unknown* | 66 | €48.60 | SI Trade |
11:19:24 - 17-Apr-26 |
| Unknown* | 44 | €49.05 | SI Trade |
10:00:16 - 17-Apr-26 |
| Unknown* | 20 | €49.05 | SI Trade |
09:54:39 - 17-Apr-26 |
| Unknown* | 125 | €48.70 | SI Trade |
13:55:05 - 16-Apr-26 |
| Unknown* | 28 | €48.90 | SI Trade |
09:04:04 - 16-Apr-26 |
| Unknown* | 10 | €49.00 | SI Trade |
11:21:43 - 15-Apr-26 |
| Unknown* | 1 | €48.85 | SI Trade |
10:46:37 - 15-Apr-26 |
| Unknown* | 200 | €48.70 | SI Trade |
09:53:58 - 15-Apr-26 |
| Unknown* | 100 | €48.90 | SI Trade |
11:27:51 - 14-Apr-26 |
| Unknown* | 19 | €48.60 | SI Trade |
09:11:06 - 14-Apr-26 |
| Unknown* | 1 | €48.25 | SI Trade |
12:50:54 - 13-Apr-26 |
| Unknown* | 100 | €48.15 | SI Trade |
10:04:35 - 13-Apr-26 |
| Unknown* | 100 | €48.15 | SI Trade |
10:04:35 - 13-Apr-26 |
| Unknown* | 40 | €49.10 | SI Trade |
13:33:30 - 10-Apr-26 |
| Unknown* | 40 | €49.50 | SI Trade |
09:59:01 - 10-Apr-26 |
| Unknown* | 23 | €49.20 | SI Trade |
08:45:42 - 10-Apr-26 |
| Unknown* | 23 | €49.20 | SI Trade |
08:45:42 - 10-Apr-26 |
| Unknown* | 16 | €49.40 | SI Trade |
10:56:34 - 08-Apr-26 |
| Unknown* | 60 | €49.80 | SI Trade |
08:59:47 - 08-Apr-26 |
| Unknown* | 2 | €48.50 | SI Trade |
14:55:08 - 07-Apr-26 |
| Unknown* | 100 | €49.00 | SI Trade |
10:58:15 - 07-Apr-26 |
| Unknown* | 2 | €48.55 | SI Trade |
16:18:03 - 02-Apr-26 |
| Unknown* | 25 | €48.70 | SI Trade |
12:56:06 - 02-Apr-26 |
| Unknown* | 10 | €48.80 | SI Trade |
10:49:46 - 02-Apr-26 |
| Unknown* | 100 | €49.10 | SI Trade |
09:44:05 - 02-Apr-26 |
| Unknown* | 70 | €49.10 | SI Trade |
11:07:03 - 01-Apr-26 |
| Unknown* | 2 | €49.00 | SI Trade |
10:23:28 - 01-Apr-26 |
| Unknown* | 200 | €49.20 | SI Trade |
08:54:44 - 01-Apr-26 |
| Unknown* | 200 | €49.20 | SI Trade |
08:54:44 - 01-Apr-26 |
| Unknown* | 505 | €49.50 | SI Trade |
08:38:50 - 01-Apr-26 |
| Unknown* | 4 | €49.70 | SI Trade |
13:19:16 - 31-Mar-26 |
| Unknown* | 5 | €49.00 | SI Trade |
10:52:04 - 31-Mar-26 |
| Unknown* | 200 | €48.90 | SI Trade |
09:54:58 - 31-Mar-26 |
| Unknown* | 4 | €48.90 | SI Trade |
09:49:21 - 31-Mar-26 |
| Unknown* | 1 | €49.10 | SI Trade |
09:28:05 - 31-Mar-26 |
| Unknown* | 120 | €52.00 | SI Trade |
14:55:56 - 30-Mar-26 |
| Unknown* | 11 | €51.20 | SI Trade |
08:19:34 - 30-Mar-26 |
| Unknown* | 1,000 | €50.80 | SI Trade |
13:06:49 - 27-Mar-26 |
| Unknown* | 99 | €50.60 | SI Trade |
10:57:46 - 27-Mar-26 |
| Unknown* | 186 | €51.00 | SI Trade |
16:14:24 - 26-Mar-26 |
| Unknown* | 200 | €51.40 | SI Trade |
09:08:55 - 26-Mar-26 |
| Unknown* | 100 | €51.40 | SI Trade |
08:38:52 - 26-Mar-26 |
| Unknown* | 7 | €51.60 | SI Trade |
08:08:03 - 26-Mar-26 |
| Unknown* | 20 | €51.20 | SI Trade |
13:45:51 - 25-Mar-26 |
| Unknown* | 4 | €50.80 | SI Trade |
13:40:00 - 25-Mar-26 |
| Unknown* | 13 | €51.00 | SI Trade |
12:31:16 - 25-Mar-26 |
| Unknown* | 2 | €50.80 | SI Trade |
11:14:52 - 25-Mar-26 |
| Unknown* | 100 | €51.00 | SI Trade |
10:15:10 - 25-Mar-26 |
| Unknown* | 20 | €50.90 | SI Trade |
09:05:06 - 25-Mar-26 |
| Unknown* | 22 | €51.20 | SI Trade |
08:33:33 - 25-Mar-26 |
| Unknown* | 90 | €50.40 | SI Trade |
14:58:27 - 24-Mar-26 |
| Unknown* | 90 | €50.40 | SI Trade |
14:58:27 - 24-Mar-26 |
| Unknown* | 2 | €50.80 | SI Trade |
13:41:42 - 24-Mar-26 |
| Unknown* | 210 | €51.40 | SI Trade |
08:20:51 - 24-Mar-26 |
| Unknown* | 100 | €51.20 | SI Trade |
08:19:33 - 24-Mar-26 |
| Unknown* | 2 | €51.00 | SI Trade |
14:38:20 - 23-Mar-26 |
| Unknown* | 50 | €49.20 | SI Trade |
09:56:19 - 23-Mar-26 |
| Unknown* | 50 | €49.20 | SI Trade |
08:14:28 - 23-Mar-26 |
| Unknown* | 5 | €50.80 | SI Trade |
13:23:43 - 20-Mar-26 |
| Unknown* | 1 | €50.60 | SI Trade |
13:03:37 - 20-Mar-26 |
| Unknown* | 1 | €50.60 | SI Trade |
13:03:37 - 20-Mar-26 |
| Unknown* | 2 | €50.80 | SI Trade |
09:04:23 - 20-Mar-26 |
| Unknown* | 40 | €50.80 | SI Trade |
08:56:01 - 20-Mar-26 |
| Unknown* | 319 | €50.00 | SI Trade |
11:49:49 - 19-Mar-26 |
| Unknown* | 319 | €50.00 | SI Trade |
11:49:49 - 19-Mar-26 |
| Unknown* | 150 | €50.40 | SI Trade |
11:19:58 - 19-Mar-26 |
| Unknown* | 15 | €50.20 | SI Trade |
09:36:37 - 19-Mar-26 |
| Unknown* | 10 | €51.00 | SI Trade |
08:30:12 - 19-Mar-26 |
| Unknown* | 25 | €51.20 | SI Trade |
08:36:02 - 18-Mar-26 |
| Unknown* | 200 | €50.40 | SI Trade |
13:07:41 - 17-Mar-26 |
| Unknown* | 15 | €50.60 | SI Trade |
12:41:04 - 17-Mar-26 |
| Unknown* | 1 | €50.40 | SI Trade |
11:50:59 - 17-Mar-26 |
| Unknown* | 13 | €50.40 | SI Trade |
11:19:03 - 17-Mar-26 |
| Unknown* | 20 | €49.90 | SI Trade |
13:02:40 - 16-Mar-26 |
| Unknown* | 22 | €49.90 | SI Trade |
12:50:59 - 16-Mar-26 |
| Unknown* | 2 | €50.00 | SI Trade |
09:32:49 - 16-Mar-26 |
| Unknown* | 5 | €50.30 | SI Trade |
08:35:36 - 16-Mar-26 |
| Unknown* | 2 | €49.70 | SI Trade |
16:03:09 - 13-Mar-26 |
| Unknown* | 434 | €49.45 | SI Trade |
14:23:48 - 13-Mar-26 |
| Unknown* | 2 | €49.40 | SI Trade |
12:33:58 - 13-Mar-26 |
| Unknown* | 11 | €49.50 | SI Trade |
10:33:42 - 13-Mar-26 |
| Unknown* | 20 | €49.40 | SI Trade |
09:22:41 - 13-Mar-26 |
| Unknown* | 45 | €49.85 | SI Trade |
14:26:08 - 12-Mar-26 |
| Unknown* | 30 | €49.80 | SI Trade |
10:51:45 - 12-Mar-26 |
| Unknown* | 185 | €49.90 | SI Trade |
09:23:08 - 11-Mar-26 |
| Unknown* | 100 | €50.20 | SI Trade |
08:18:51 - 11-Mar-26 |
| Unknown* | 2 | €50.20 | SI Trade |
16:20:55 - 10-Mar-26 |
| Unknown* | 13 | €49.85 | SI Trade |
08:48:23 - 10-Mar-26 |
| Unknown* | 250 | €49.10 | SI Trade |
14:24:46 - 09-Mar-26 |
| Unknown* | 15 | €48.80 | SI Trade |
10:47:24 - 09-Mar-26 |
| Unknown* | 400 | €48.90 | SI Trade |
10:23:14 - 09-Mar-26 |
| Unknown* | 20 | €48.50 | SI Trade |
09:09:01 - 09-Mar-26 |
| Unknown* | 3 | €49.25 | SI Trade |
14:04:55 - 06-Mar-26 |
| Unknown* | 50 | €49.45 | SI Trade |
13:58:28 - 06-Mar-26 |
| Unknown* | 30 | €49.60 | SI Trade |
13:22:28 - 06-Mar-26 |
| Unknown* | 5 | €49.80 | SI Trade |
12:30:54 - 06-Mar-26 |
| Unknown* | 15 | €49.80 | SI Trade |
12:06:25 - 06-Mar-26 |
| Unknown* | 18 | €50.05 | SI Trade |
11:30:35 - 06-Mar-26 |
| Unknown* | 10 | €50.20 | SI Trade |
16:24:59 - 05-Mar-26 |