| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | €43.85 | SI Trade |
10:59:12 - 10-Jul-26 |
| Unknown* | 25 | €43.40 | SI Trade |
10:02:28 - 09-Jul-26 |
| Unknown* | 1 | €43.30 | SI Trade |
08:33:44 - 09-Jul-26 |
| Unknown* | 2 | €44.00 | SI Trade |
12:09:39 - 07-Jul-26 |
| Unknown* | 5 | €44.05 | SI Trade |
11:08:23 - 07-Jul-26 |
| Unknown* | 30 | €44.05 | SI Trade |
10:43:44 - 07-Jul-26 |
| Unknown* | 20 | €44.05 | SI Trade |
10:35:45 - 07-Jul-26 |
| Unknown* | 125 | €44.20 | SI Trade |
13:18:15 - 06-Jul-26 |
| Unknown* | 90 | €44.20 | SI Trade |
11:05:32 - 06-Jul-26 |
| Unknown* | 62 | €44.10 | SI Trade |
10:18:08 - 06-Jul-26 |
| Unknown* | 165 | €43.90 | SI Trade |
15:08:31 - 03-Jul-26 |
| Unknown* | 1 | €44.00 | SI Trade |
09:13:50 - 03-Jul-26 |
| Unknown* | 15 | €43.90 | SI Trade |
14:56:23 - 02-Jul-26 |
| Unknown* | 100 | €43.65 | SI Trade |
13:35:15 - 02-Jul-26 |
| Unknown* | 1 | €43.65 | SI Trade |
11:24:24 - 02-Jul-26 |
| Unknown* | 1 | €43.60 | SI Trade |
10:51:32 - 01-Jul-26 |
| Unknown* | 180 | €43.60 | SI Trade |
08:27:47 - 01-Jul-26 |
| Unknown* | 11 | €43.80 | SI Trade |
11:53:49 - 30-Jun-26 |
| Unknown* | 110 | €43.35 | SI Trade |
11:12:00 - 30-Jun-26 |
| Unknown* | 110 | €43.35 | SI Trade |
11:12:00 - 30-Jun-26 |
| Unknown* | 20 | €43.60 | SI Trade |
10:10:18 - 30-Jun-26 |
| Unknown* | 100 | €43.80 | SI Trade |
08:46:01 - 30-Jun-26 |
| Unknown* | 6 | €43.80 | SI Trade |
14:53:52 - 29-Jun-26 |
| Unknown* | 165 | €43.90 | SI Trade |
08:51:08 - 29-Jun-26 |
| Unknown* | 30 | €43.30 | SI Trade |
09:41:18 - 26-Jun-26 |
| Unknown* | 3 | €43.80 | SI Trade |
13:22:58 - 25-Jun-26 |
| Unknown* | 50 | €43.70 | SI Trade |
14:09:26 - 24-Jun-26 |
| Unknown* | 10 | €44.30 | SI Trade |
12:18:27 - 24-Jun-26 |
| Unknown* | 34 | €44.20 | SI Trade |
11:59:31 - 24-Jun-26 |
| Unknown* | 31 | €43.85 | SI Trade |
11:07:43 - 24-Jun-26 |
| Unknown* | 30 | €42.95 | SI Trade |
14:06:11 - 23-Jun-26 |
| Unknown* | 30 | €42.95 | SI Trade |
14:06:11 - 23-Jun-26 |
| Unknown* | 20 | €41.80 | SI Trade |
13:27:55 - 18-Jun-26 |
| Unknown* | 12 | €41.80 | SI Trade |
12:19:15 - 18-Jun-26 |
| Unknown* | 50 | €41.80 | SI Trade |
12:11:52 - 18-Jun-26 |
| Unknown* | 15 | €42.00 | SI Trade |
09:13:50 - 18-Jun-26 |
| Unknown* | 150 | €41.50 | SI Trade |
10:09:33 - 17-Jun-26 |
| Unknown* | 25 | €42.15 | SI Trade |
09:16:01 - 16-Jun-26 |
| Unknown* | 200 | €42.00 | SI Trade |
09:04:19 - 16-Jun-26 |
| Unknown* | 28 | €42.00 | SI Trade |
14:13:18 - 15-Jun-26 |
| Unknown* | 20 | €42.20 | SI Trade |
13:16:31 - 15-Jun-26 |
| Unknown* | 3 | €41.90 | SI Trade |
12:23:44 - 15-Jun-26 |
| Unknown* | 200 | €42.10 | SI Trade |
11:32:22 - 15-Jun-26 |
| Unknown* | 1 | €42.00 | SI Trade |
11:02:54 - 15-Jun-26 |
| Unknown* | 1 | €42.50 | SI Trade |
08:22:02 - 15-Jun-26 |
| Unknown* | 9 | €42.10 | SI Trade |
16:24:52 - 12-Jun-26 |
| Unknown* | 104 | €42.10 | SI Trade |
12:31:36 - 12-Jun-26 |
| Unknown* | 10 | €42.10 | SI Trade |
12:27:24 - 12-Jun-26 |
| Unknown* | 13 | €41.90 | SI Trade |
08:20:49 - 12-Jun-26 |
| Unknown* | 150 | €41.90 | SI Trade |
11:41:10 - 11-Jun-26 |
| Unknown* | 3 | €41.90 | SI Trade |
10:38:50 - 11-Jun-26 |
| Unknown* | 5 | €41.90 | SI Trade |
08:22:29 - 11-Jun-26 |
| Unknown* | 10 | €42.00 | SI Trade |
11:20:45 - 10-Jun-26 |
| Unknown* | 5 | €42.00 | SI Trade |
11:19:49 - 10-Jun-26 |
| Unknown* | 2 | €42.00 | SI Trade |
11:09:48 - 10-Jun-26 |
| Unknown* | 18 | €42.30 | SI Trade |
14:14:49 - 09-Jun-26 |
| Unknown* | 25 | €42.40 | SI Trade |
13:30:16 - 09-Jun-26 |
| Unknown* | 13 | €42.40 | SI Trade |
13:22:23 - 09-Jun-26 |
| Unknown* | 7 | €42.30 | SI Trade |
12:01:26 - 09-Jun-26 |
| Unknown* | 7 | €42.30 | SI Trade |
12:01:26 - 09-Jun-26 |
| Unknown* | 14 | €42.60 | SI Trade |
11:27:19 - 08-Jun-26 |
| Unknown* | 5 | €42.40 | SI Trade |
09:41:50 - 08-Jun-26 |
| Unknown* | 45 | €42.30 | SI Trade |
09:15:15 - 08-Jun-26 |
| Unknown* | 70 | €42.50 | SI Trade |
14:52:02 - 05-Jun-26 |
| Unknown* | 70 | €42.50 | SI Trade |
14:52:02 - 05-Jun-26 |
| Unknown* | 25 | €42.80 | SI Trade |
13:46:18 - 05-Jun-26 |
| Unknown* | 49 | €42.70 | SI Trade |
12:12:05 - 05-Jun-26 |
| Unknown* | 100 | €42.50 | SI Trade |
10:43:16 - 05-Jun-26 |
| Unknown* | 12 | €42.80 | SI Trade |
09:41:11 - 05-Jun-26 |
| Unknown* | 10 | €42.50 | SI Trade |
09:07:50 - 05-Jun-26 |
| Unknown* | 50 | €42.30 | SI Trade |
14:20:26 - 04-Jun-26 |
| Unknown* | 3 | €42.30 | SI Trade |
15:48:53 - 03-Jun-26 |
| Unknown* | 50 | €42.30 | SI Trade |
14:37:06 - 03-Jun-26 |
| Unknown* | 35 | €42.55 | SI Trade |
12:15:54 - 03-Jun-26 |
| Unknown* | 20 | €42.30 | SI Trade |
08:11:19 - 03-Jun-26 |
| Unknown* | 17 | €42.40 | SI Trade |
13:53:04 - 02-Jun-26 |
| Unknown* | 1 | €42.40 | SI Trade |
10:03:18 - 02-Jun-26 |
| Unknown* | 1 | €42.40 | SI Trade |
10:03:18 - 02-Jun-26 |
| Unknown* | 700 | €42.30 | SI Trade |
08:38:30 - 02-Jun-26 |
| Unknown* | 3 | €42.50 | SI Trade |
14:00:25 - 01-Jun-26 |
| Unknown* | 12 | €42.30 | SI Trade |
13:41:42 - 01-Jun-26 |
| Unknown* | 5 | €42.50 | SI Trade |
13:28:12 - 01-Jun-26 |
| Unknown* | 50 | €42.75 | SI Trade |
08:32:41 - 01-Jun-26 |
| Unknown* | 12 | €42.60 | SI Trade |
15:49:05 - 29-May-26 |
| Unknown* | 20 | €43.20 | SI Trade |
11:00:34 - 29-May-26 |
| Unknown* | 2 | €43.50 | SI Trade |
09:25:01 - 29-May-26 |
| Unknown* | 50 | €43.20 | SI Trade |
15:03:11 - 28-May-26 |
| Unknown* | 80 | €43.10 | SI Trade |
14:40:08 - 28-May-26 |
| Unknown* | 17 | €43.00 | SI Trade |
12:14:16 - 28-May-26 |
| Unknown* | 150 | €42.70 | SI Trade |
09:15:55 - 28-May-26 |
| Unknown* | 1 | €43.05 | SI Trade |
16:24:50 - 27-May-26 |
| Unknown* | 25 | €43.20 | SI Trade |
15:13:33 - 27-May-26 |
| Unknown* | 10 | €43.50 | SI Trade |
13:05:04 - 27-May-26 |
| Unknown* | 14 | €43.50 | SI Trade |
12:44:12 - 27-May-26 |
| Unknown* | 100 | €43.50 | SI Trade |
12:41:45 - 27-May-26 |
| Unknown* | 50 | €43.55 | SI Trade |
10:08:30 - 27-May-26 |
| Unknown* | 8 | €43.75 | SI Trade |
15:04:51 - 26-May-26 |
| Unknown* | 12 | €43.80 | SI Trade |
12:17:12 - 26-May-26 |
| Unknown* | 2 | €43.75 | SI Trade |
10:02:32 - 26-May-26 |
| Unknown* | 20 | €43.75 | SI Trade |
09:49:33 - 26-May-26 |
| Unknown* | 5 | €43.45 | SI Trade |
15:04:29 - 22-May-26 |
| Unknown* | 10 | €43.60 | SI Trade |
12:10:58 - 22-May-26 |
| Unknown* | 10 | €43.60 | SI Trade |
12:10:58 - 22-May-26 |
| Unknown* | 8 | €43.60 | SI Trade |
11:06:39 - 22-May-26 |
| Unknown* | 19 | €43.60 | SI Trade |
10:48:42 - 22-May-26 |
| Unknown* | 16 | €43.60 | SI Trade |
10:34:08 - 22-May-26 |
| Unknown* | 16 | €43.60 | SI Trade |
10:34:08 - 22-May-26 |
| Unknown* | 10 | €43.55 | SI Trade |
10:07:02 - 22-May-26 |
| Unknown* | 55 | €43.55 | SI Trade |
10:05:36 - 22-May-26 |
| Unknown* | 100 | €43.10 | SI Trade |
14:46:12 - 21-May-26 |
| Unknown* | 5 | €43.30 | SI Trade |
14:19:01 - 21-May-26 |
| Unknown* | 14 | €43.40 | SI Trade |
10:48:55 - 21-May-26 |
| Unknown* | 5 | €43.70 | OTC Trade |
16:17:01 - 20-May-26 |
| Unknown* | 70 | €43.30 | SI Trade |
14:41:41 - 20-May-26 |
| Unknown* | 20 | €42.50 | SI Trade |
12:51:19 - 20-May-26 |
| Unknown* | 4 | €42.80 | SI Trade |
11:40:13 - 20-May-26 |
| Unknown* | 22 | €42.80 | OTC Trade |
11:32:27 - 20-May-26 |
| Unknown* | 21 | €42.80 | OTC Trade |
10:02:19 - 20-May-26 |
| Unknown* | 20 | €42.70 | SI Trade |
09:05:11 - 20-May-26 |
| Unknown* | 132 | €42.50 | SI Trade |
13:54:58 - 19-May-26 |
| Unknown* | 1 | €42.60 | SI Trade |
13:39:41 - 19-May-26 |
| Unknown* | 102 | €42.60 | SI Trade |
15:55:52 - 18-May-26 |
| Unknown* | 2 | €42.70 | SI Trade |
14:56:05 - 18-May-26 |
| Unknown* | 50 | €42.80 | SI Trade |
11:24:18 - 18-May-26 |
| Unknown* | 50 | €42.70 | SI Trade |
08:48:44 - 18-May-26 |
| Unknown* | 5 | €42.30 | SI Trade |
14:49:39 - 15-May-26 |
| Unknown* | 5 | €42.30 | SI Trade |
14:49:39 - 15-May-26 |
| Unknown* | 100 | €42.50 | SI Trade |
08:51:26 - 15-May-26 |
| Unknown* | 3 | €42.50 | SI Trade |
08:46:00 - 15-May-26 |
| Unknown* | 1 | €42.70 | SI Trade |
14:54:35 - 13-May-26 |
| Unknown* | 21 | €42.80 | OTC Trade |
14:15:09 - 13-May-26 |
| Unknown* | 20 | €42.50 | SI Trade |
13:38:24 - 13-May-26 |
| Unknown* | 9 | €42.50 | SI Trade |
12:37:59 - 13-May-26 |
| Unknown* | 9 | €42.50 | SI Trade |
12:37:59 - 13-May-26 |
| Unknown* | 58 | €42.50 | SI Trade |
12:26:55 - 13-May-26 |
| Unknown* | 1 | €42.55 | SI Trade |
09:08:48 - 13-May-26 |
| Unknown* | 76 | €43.10 | SI Trade |
12:38:54 - 12-May-26 |
| Unknown* | 91 | €42.85 | SI Trade |
09:45:23 - 12-May-26 |
| Unknown* | 15 | €42.90 | SI Trade |
09:28:34 - 12-May-26 |
| Unknown* | 10 | €42.90 | SI Trade |
09:24:37 - 12-May-26 |
| Unknown* | 10 | €42.90 | SI Trade |
09:16:07 - 12-May-26 |
| Unknown* | 182 | €43.40 | SI Trade |
12:48:54 - 11-May-26 |
| Unknown* | 46 | €43.20 | SI Trade |
11:53:20 - 11-May-26 |
| Unknown* | 16 | €43.45 | SI Trade |
09:18:24 - 11-May-26 |
| Unknown* | 2 | €43.45 | SI Trade |
09:16:59 - 11-May-26 |
| Unknown* | 40 | €43.30 | SI Trade |
09:11:22 - 11-May-26 |
| Unknown* | 5 | €43.50 | SI Trade |
14:27:35 - 08-May-26 |
| Unknown* | 22 | €43.55 | SI Trade |
12:51:00 - 08-May-26 |
| Unknown* | 400 | €43.40 | SI Trade |
11:17:51 - 08-May-26 |
| Unknown* | 400 | €43.40 | SI Trade |
11:17:51 - 08-May-26 |
| Unknown* | 100 | €43.50 | SI Trade |
10:12:58 - 08-May-26 |
| Unknown* | 7 | €43.60 | SI Trade |
08:49:09 - 08-May-26 |
| Unknown* | 5 | €44.10 | SI Trade |
14:20:45 - 07-May-26 |
| Unknown* | 10 | €44.10 | SI Trade |
14:16:38 - 07-May-26 |
| Unknown* | 115 | €44.10 | SI Trade |
14:14:17 - 07-May-26 |
| Unknown* | 60 | €43.90 | SI Trade |
11:57:25 - 07-May-26 |
| Unknown* | 2 | €43.90 | SI Trade |
10:48:15 - 07-May-26 |
| Unknown* | 5 | €43.80 | SI Trade |
10:01:58 - 07-May-26 |
| Unknown* | 6 | €44.10 | SI Trade |
14:57:58 - 06-May-26 |
| Unknown* | 1 | €44.05 | SI Trade |
14:55:00 - 06-May-26 |
| Unknown* | 44 | €44.30 | SI Trade |
14:43:13 - 06-May-26 |
| Unknown* | 11 | €44.30 | SI Trade |
13:05:19 - 06-May-26 |
| Unknown* | 3 | €44.10 | SI Trade |
12:52:37 - 06-May-26 |
| Unknown* | 50 | €44.30 | SI Trade |
11:15:25 - 06-May-26 |
| Unknown* | 1 | €44.30 | SI Trade |
08:41:39 - 06-May-26 |
| Unknown* | 218 | €44.10 | SI Trade |
16:24:10 - 05-May-26 |
| Unknown* | 5 | €44.50 | SI Trade |
14:08:10 - 05-May-26 |
| Unknown* | 22 | €44.70 | SI Trade |
14:05:54 - 05-May-26 |
| Unknown* | 3 | €44.60 | SI Trade |
13:07:10 - 05-May-26 |
| Unknown* | 4 | €44.70 | SI Trade |
11:36:05 - 05-May-26 |
| Unknown* | 100 | €44.80 | SI Trade |
10:41:31 - 05-May-26 |
| Unknown* | 100 | €44.80 | SI Trade |
10:41:31 - 05-May-26 |
| Unknown* | 70 | €45.50 | SI Trade |
08:21:48 - 05-May-26 |
| Unknown* | 10 | €45.35 | SI Trade |
08:15:46 - 05-May-26 |
| Unknown* | 10 | €45.35 | SI Trade |
08:15:46 - 05-May-26 |
| Unknown* | 200 | €45.50 | SI Trade |
08:07:48 - 05-May-26 |
| Unknown* | 3 | €45.80 | SI Trade |
08:52:56 - 30-Apr-26 |
| Unknown* | 8 | €46.40 | OTC Trade |
16:24:08 - 29-Apr-26 |
| Unknown* | 2 | €46.20 | SI Trade |
13:25:47 - 29-Apr-26 |
| Unknown* | 2 | €46.20 | SI Trade |
13:25:47 - 29-Apr-26 |
| Unknown* | 300 | €46.25 | SI Trade |
12:07:47 - 29-Apr-26 |
| Unknown* | 70 | €46.00 | SI Trade |
11:02:39 - 29-Apr-26 |
| Unknown* | 2 | €46.30 | SI Trade |
09:48:23 - 29-Apr-26 |
| Unknown* | 107 | €46.20 | SI Trade |
09:09:14 - 29-Apr-26 |
| Unknown* | 1 | €46.30 | SI Trade |
08:25:15 - 29-Apr-26 |
| Unknown* | 1 | €46.30 | SI Trade |
08:25:15 - 29-Apr-26 |
| Unknown* | 30 | €46.35 | SI Trade |
11:02:50 - 28-Apr-26 |
| Unknown* | 32 | €46.40 | SI Trade |
10:25:40 - 28-Apr-26 |
| Unknown* | 22 | €46.60 | SI Trade |
08:27:49 - 28-Apr-26 |
| Unknown* | 22 | €46.60 | SI Trade |
08:27:49 - 28-Apr-26 |
| Unknown* | 124 | €48.10 | SI Trade |
11:53:53 - 27-Apr-26 |
| Unknown* | 30 | €48.10 | SI Trade |
15:10:56 - 23-Apr-26 |
| Unknown* | 81 | €48.10 | SI Trade |
11:56:17 - 23-Apr-26 |
| Unknown* | 81 | €48.10 | SI Trade |
11:56:17 - 23-Apr-26 |
| Unknown* | 25 | €48.40 | SI Trade |
11:50:08 - 23-Apr-26 |
| Unknown* | 30 | €48.10 | SI Trade |
11:39:45 - 23-Apr-26 |
| Unknown* | 50 | €47.85 | SI Trade |
10:40:23 - 23-Apr-26 |
| Unknown* | 50 | €47.85 | SI Trade |
10:40:23 - 23-Apr-26 |
| Unknown* | 9 | €48.30 | SI Trade |
10:35:13 - 23-Apr-26 |
| Unknown* | 2 | €48.30 | SI Trade |
09:30:56 - 22-Apr-26 |