| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 43.10 | 43.10 | 43.10 | 43.10 | 119 |
| 20th May 2026 (Wed) | 43.30 | 43.30 | 43.30 | 43.30 | 162 |
| 19th May 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 133 |
| 18th May 2026 (Mon) | 42.60 | 42.60 | 42.60 | 42.60 | 204 |
| 15th May 2026 (Fri) | 42.30 | 42.30 | 42.30 | 42.30 | 113 |
| 14th May 2026 (Thu) | 42.70 | 42.70 | 42.70 | 42.70 | 0 |
| 13th May 2026 (Wed) | 42.70 | 42.70 | 42.70 | 42.70 | 119 |
| 12th May 2026 (Tue) | 43.10 | 43.10 | 43.10 | 43.10 | 202 |
| 11th May 2026 (Mon) | 43.40 | 43.40 | 43.40 | 43.40 | 286 |
| 8th May 2026 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 934 |
| 7th May 2026 (Thu) | 44.10 | 44.10 | 44.10 | 44.10 | 197 |
| 6th May 2026 (Wed) | 44.10 | 44.10 | 44.10 | 44.10 | 116 |
| 5th May 2026 (Tue) | 44.10 | 44.10 | 44.10 | 44.10 | 742 |
| 4th May 2026 (Mon) | 45.80 | 45.80 | 45.80 | 45.80 | 0 |
| 1st May 2026 (Fri) | 45.80 | 45.80 | 45.80 | 45.80 | 0 |
| 30th Apr 2026 (Thu) | 45.80 | 45.80 | 45.80 | 45.80 | 3 |
| 29th Apr 2026 (Wed) | 46.20 | 46.20 | 46.20 | 46.20 | 493 |
| 28th Apr 2026 (Tue) | 46.35 | 46.35 | 46.35 | 46.35 | 106 |
| 27th Apr 2026 (Mon) | 48.10 | 48.10 | 48.10 | 48.10 | 124 |
| 24th Apr 2026 (Fri) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 23rd Apr 2026 (Thu) | 48.10 | 48.10 | 48.10 | 48.10 | 356 |
| 22nd Apr 2026 (Wed) | 48.30 | 48.30 | 48.30 | 48.30 | 32 |
| 21st Apr 2026 (Tue) | 48.40 | 48.40 | 48.40 | 48.40 | 433 |
| 20th Apr 2026 (Mon) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 17th Apr 2026 (Fri) | 48.80 | 48.80 | 48.80 | 48.80 | 228 |
| 16th Apr 2026 (Thu) | 48.70 | 48.70 | 48.70 | 48.70 | 153 |
| 15th Apr 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 211 |
| 14th Apr 2026 (Tue) | 48.90 | 48.90 | 48.90 | 48.90 | 119 |
| 13th Apr 2026 (Mon) | 48.25 | 48.25 | 48.25 | 48.25 | 201 |
| 10th Apr 2026 (Fri) | 49.10 | 49.10 | 49.10 | 49.10 | 126 |
| 9th Apr 2026 (Thu) | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 8th Apr 2026 (Wed) | 49.40 | 49.40 | 49.40 | 49.40 | 76 |
| 7th Apr 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 102 |
| 6th Apr 2026 (Mon) | 48.55 | 48.55 | 48.55 | 48.55 | 0 |
| 3rd Apr 2026 (Fri) | 48.55 | 48.55 | 48.55 | 48.55 | 0 |
| 2nd Apr 2026 (Thu) | 48.55 | 48.55 | 48.55 | 48.55 | 137 |
| 1st Apr 2026 (Wed) | 49.10 | 49.10 | 49.10 | 49.10 | 977 |
| 31st Mar 2026 (Tue) | 49.70 | 49.70 | 49.70 | 49.70 | 214 |
| 30th Mar 2026 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 131 |
| 27th Mar 2026 (Fri) | 50.80 | 50.80 | 50.80 | 50.80 | 1,099 |
| 26th Mar 2026 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 493 |
| 25th Mar 2026 (Wed) | 51.20 | 51.20 | 51.20 | 51.20 | 181 |
| 24th Mar 2026 (Tue) | 50.40 | 50.40 | 50.40 | 50.40 | 492 |
| 23rd Mar 2026 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 102 |