| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 255 |
| 25th Sep 2026 (Fri) | 43.40 | 43.40 | 43.40 | 43.40 | 185 |
| 24th Sep 2026 (Thu) | 43.40 | 43.40 | 43.40 | 43.40 | 17 |
| 23rd Sep 2026 (Wed) | 43.30 | 43.30 | 43.30 | 43.30 | 44 |
| 22nd Sep 2026 (Tue) | 43.80 | 43.80 | 43.80 | 43.80 | 101 |
| 21st Sep 2026 (Mon) | 43.80 | 43.80 | 43.80 | 43.80 | 458 |
| 18th Sep 2026 (Fri) | 43.80 | 43.80 | 43.80 | 43.80 | 330 |
| 17th Sep 2026 (Thu) | 43.20 | 43.20 | 43.20 | 43.20 | 117 |
| 16th Sep 2026 (Wed) | 43.20 | 43.20 | 43.20 | 43.20 | 319 |
| 15th Sep 2026 (Tue) | 43.20 | 43.20 | 43.20 | 43.20 | 457 |
| 14th Sep 2026 (Mon) | 43.10 | 43.10 | 43.10 | 43.10 | 1,978 |
| 11th Sep 2026 (Fri) | 43.20 | 43.20 | 43.20 | 43.20 | 218 |
| 10th Sep 2026 (Thu) | 43.10 | 43.10 | 43.10 | 43.10 | 0 |
| 9th Sep 2026 (Wed) | 43.10 | 43.10 | 43.10 | 43.10 | 90 |
| 8th Sep 2026 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 22 |
| 7th Sep 2026 (Mon) | 43.25 | 43.25 | 43.25 | 43.25 | 302 |
| 4th Sep 2026 (Fri) | 43.40 | 43.40 | 43.40 | 43.40 | 345 |
| 3rd Sep 2026 (Thu) | 43.15 | 43.15 | 43.15 | 43.15 | 82 |
| 2nd Sep 2026 (Wed) | 42.95 | 42.95 | 42.95 | 42.95 | 34 |
| 1st Sep 2026 (Tue) | 43.45 | 43.45 | 43.45 | 43.45 | 200 |
| 31st Aug 2026 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 28th Aug 2026 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 83 |
| 27th Aug 2026 (Thu) | 43.80 | 43.80 | 43.80 | 43.80 | 277 |
| 26th Aug 2026 (Wed) | 43.80 | 43.80 | 43.80 | 43.80 | 78 |
| 25th Aug 2026 (Tue) | 44.20 | 44.20 | 44.20 | 44.20 | 133 |
| 24th Aug 2026 (Mon) | 43.80 | 43.80 | 43.80 | 43.80 | 87 |
| 21st Aug 2026 (Fri) | 44.05 | 44.05 | 44.05 | 44.05 | 308 |
| 20th Aug 2026 (Thu) | 43.65 | 43.65 | 43.65 | 43.65 | 223 |
| 19th Aug 2026 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 250 |
| 18th Aug 2026 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 85 |
| 17th Aug 2026 (Mon) | 43.40 | 43.40 | 43.40 | 43.40 | 252 |
| 14th Aug 2026 (Fri) | 43.30 | 43.30 | 43.30 | 43.30 | 78 |
| 13th Aug 2026 (Thu) | 43.20 | 43.20 | 43.20 | 43.20 | 130 |
| 12th Aug 2026 (Wed) | 43.25 | 43.25 | 43.25 | 43.25 | 90 |
| 11th Aug 2026 (Tue) | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 10th Aug 2026 (Mon) | 43.20 | 43.20 | 43.20 | 43.20 | 30 |
| 7th Aug 2026 (Fri) | 43.30 | 43.30 | 43.30 | 43.30 | 175 |
| 6th Aug 2026 (Thu) | 43.80 | 43.80 | 43.80 | 43.80 | 266 |
| 5th Aug 2026 (Wed) | 43.90 | 43.90 | 43.90 | 43.90 | 123 |
| 4th Aug 2026 (Tue) | 43.60 | 43.60 | 43.60 | 43.60 | 0 |
| 3rd Aug 2026 (Mon) | 43.60 | 43.60 | 43.60 | 43.60 | 103 |
| 31st Jul 2026 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 25 |
| 30th Jul 2026 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 121 |
| 29th Jul 2026 (Wed) | 42.80 | 42.80 | 42.80 | 42.80 | 71 |