| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.85 | 43.85 | 43.85 | 43.85 | 55 |
| 9th Jul 2026 (Thu) | 43.40 | 43.40 | 43.40 | 43.40 | 26 |
| 8th Jul 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 7th Jul 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 57 |
| 6th Jul 2026 (Mon) | 44.20 | 44.20 | 44.20 | 44.20 | 277 |
| 3rd Jul 2026 (Fri) | 43.90 | 43.90 | 43.90 | 43.90 | 166 |
| 2nd Jul 2026 (Thu) | 43.90 | 43.90 | 43.90 | 43.90 | 116 |
| 1st Jul 2026 (Wed) | 43.60 | 43.60 | 43.60 | 43.60 | 181 |
| 30th Jun 2026 (Tue) | 43.80 | 43.80 | 43.80 | 43.80 | 351 |
| 29th Jun 2026 (Mon) | 43.80 | 43.80 | 43.80 | 43.80 | 171 |
| 26th Jun 2026 (Fri) | 43.30 | 43.30 | 43.30 | 43.30 | 30 |
| 25th Jun 2026 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 4 |
| 24th Jun 2026 (Wed) | 43.70 | 43.70 | 43.70 | 43.70 | 125 |
| 23rd Jun 2026 (Tue) | 42.95 | 42.95 | 42.95 | 42.95 | 60 |
| 22nd Jun 2026 (Mon) | 41.80 | 41.80 | 41.80 | 41.80 | 0 |
| 19th Jun 2026 (Fri) | 41.80 | 41.80 | 41.80 | 41.80 | 0 |
| 18th Jun 2026 (Thu) | 41.80 | 41.80 | 41.80 | 41.80 | 97 |
| 17th Jun 2026 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 150 |
| 16th Jun 2026 (Tue) | 42.15 | 42.15 | 42.15 | 42.15 | 225 |
| 15th Jun 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 253 |
| 12th Jun 2026 (Fri) | 42.10 | 42.10 | 42.10 | 42.10 | 136 |
| 11th Jun 2026 (Thu) | 41.90 | 41.90 | 41.90 | 41.90 | 158 |
| 10th Jun 2026 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 17 |
| 9th Jun 2026 (Tue) | 42.30 | 42.30 | 42.30 | 42.30 | 70 |
| 8th Jun 2026 (Mon) | 42.60 | 42.60 | 42.60 | 42.60 | 64 |
| 5th Jun 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 336 |
| 4th Jun 2026 (Thu) | 42.30 | 42.30 | 42.30 | 42.30 | 50 |
| 3rd Jun 2026 (Wed) | 42.30 | 42.30 | 42.30 | 42.30 | 108 |
| 2nd Jun 2026 (Tue) | 42.40 | 42.40 | 42.40 | 42.40 | 719 |
| 1st Jun 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 70 |
| 29th May 2026 (Fri) | 42.60 | 42.60 | 42.60 | 42.60 | 34 |
| 28th May 2026 (Thu) | 43.20 | 43.20 | 43.20 | 43.20 | 297 |
| 27th May 2026 (Wed) | 43.05 | 43.05 | 43.05 | 43.05 | 200 |
| 26th May 2026 (Tue) | 43.75 | 43.75 | 43.75 | 43.75 | 42 |
| 25th May 2026 (Mon) | 43.45 | 43.45 | 43.45 | 43.45 | 0 |
| 22nd May 2026 (Fri) | 43.45 | 43.45 | 43.45 | 43.45 | 149 |
| 21st May 2026 (Thu) | 43.10 | 43.10 | 43.10 | 43.10 | 119 |
| 20th May 2026 (Wed) | 43.30 | 43.30 | 43.30 | 43.30 | 162 |
| 19th May 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 133 |
| 18th May 2026 (Mon) | 42.60 | 42.60 | 42.60 | 42.60 | 204 |
| 15th May 2026 (Fri) | 42.30 | 42.30 | 42.30 | 42.30 | 113 |
| 14th May 2026 (Thu) | 42.70 | 42.70 | 42.70 | 42.70 | 0 |
| 13th May 2026 (Wed) | 42.70 | 42.70 | 42.70 | 42.70 | 119 |
| 12th May 2026 (Tue) | 43.10 | 43.10 | 43.10 | 43.10 | 202 |
| 11th May 2026 (Mon) | 43.40 | 43.40 | 43.40 | 43.40 | 286 |