Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Aland B (0O2N) Share Price

Price €35.75 on 08-04-2025 at 18:35:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0O2N Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €35.75
Day's Volume: 59
Last Close: €35.75
Open: €0.00
ISIN: FI0009001127
Day's Range €0.00 - €0.00
52wk Range: €31.30 - €39.90
Market Capitalisation: €521m
VWAP: €35.11169
Shares in Issue: 15m

Bank Of Aland B (0O2N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €35.75 SI Trade
 14:52:26 - 08-Apr-25
Unknown* 40 €35.245 SI Trade
 09:52:44 - 08-Apr-25
Unknown* 18 €34.78 SI Trade
 08:44:26 - 08-Apr-25
Unknown* 103 €33.90 SI Trade
 14:06:49 - 07-Apr-25
Unknown* 50 €33.60 SI Trade
 10:19:26 - 07-Apr-25
Unknown* 50 €33.60 SI Trade
 10:19:26 - 07-Apr-25
Unknown* 1 €35.90 SI Trade
 10:28:49 - 04-Apr-25
Unknown* 325 €36.00 SI Trade
 12:43:43 - 03-Apr-25
Unknown* 325 €36.00 SI Trade
 12:43:43 - 03-Apr-25
Unknown* 3 €34.30 SI Trade
 12:00:27 - 02-Apr-25
See more Bank Of Aland B trades

Bank Of Aland B (0O2N) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2025 (Tue) 35.75 35.75 35.75 35.75 59
7th Apr 2025 (Mon) 33.90 33.90 33.90 33.90 203
4th Apr 2025 (Fri) 35.50 35.50 35.50 35.50 35
3rd Apr 2025 (Thu) 36.00 36.00 36.00 36.00 650
2nd Apr 2025 (Wed) 34.30 34.30 34.30 34.30 42
1st Apr 2025 (Tue) 34.40 34.40 34.40 34.40 90
31st Mar 2025 (Mon) 34.90 34.90 34.90 34.90 137
28th Mar 2025 (Fri) 36.60 36.60 36.60 36.60 2
27th Mar 2025 (Thu) 37.30 37.30 37.30 37.30 58
26th Mar 2025 (Wed) 37.80 37.80 37.80 37.80 203
25th Mar 2025 (Tue) 39.90 39.90 39.90 39.90 0
24th Mar 2025 (Mon) 39.90 39.90 39.90 39.90 1,540
21st Mar 2025 (Fri) 39.10 39.10 39.10 39.10 255
20th Mar 2025 (Thu) 39.20 39.20 39.20 39.20 215
19th Mar 2025 (Wed) 39.30 39.30 39.30 39.30 326
18th Mar 2025 (Tue) 39.20 39.20 39.20 39.20 64
17th Mar 2025 (Mon) 39.20 39.20 39.20 39.20 284
14th Mar 2025 (Fri) 38.60 38.60 38.60 38.60 34
13th Mar 2025 (Thu) 38.50 38.50 38.50 38.50 84
12th Mar 2025 (Wed) 38.60 38.60 38.60 38.60 0
11th Mar 2025 (Tue) 38.60 38.60 38.60 38.60 250
10th Mar 2025 (Mon) 39.00 39.00 39.00 39.00 20
See more Bank Of Aland B price history

Bank Of Aland B (0O2N) Regulatory News

Date Source Headline
See more Bank Of Aland B regulatory news
FTSE 100 Latest
Value7,910.53
Change208.45

Login to your account

Forgot Password?

Not Registered