Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Aland B (0O2N) Share Price

Price €49.30 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 50.00 at €49.30
Day's Volume: 92
Last Close: €49.30
Open: €0.00
ISIN: FI0009001127
Day's Range €0.00 - €0.00
52wk Range: €33.90 - €48.80
Market Capitalisation: €751.32m
VWAP: €49.24348
Shares in Issue: 15.40m

Bank Of Aland B (0O2N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 €49.30 SI Trade
 11:23:53 - 06-Feb-26
Unknown* 10 €49.15 SI Trade
 11:23:28 - 06-Feb-26
Unknown* 10 €49.15 SI Trade
 11:23:28 - 06-Feb-26
Unknown* 22 €49.20 SI Trade
 10:24:25 - 06-Feb-26
Unknown* 86 €48.80 SI Trade
 13:55:32 - 05-Feb-26
Unknown* 5 €48.80 SI Trade
 13:50:53 - 05-Feb-26
Unknown* 5 €48.80 SI Trade
 13:10:03 - 05-Feb-26
Unknown* 30 €48.40 SI Trade
 08:54:32 - 05-Feb-26
Unknown* 22 €48.55 SI Trade
 14:43:58 - 04-Feb-26
Unknown* 1 €48.80 SI Trade
 14:15:36 - 04-Feb-26
See more Bank Of Aland B trades

Bank Of Aland B (0O2N) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 49.30 49.30 49.30 49.30 92
5th Feb 2026 (Thu) 48.80 48.80 48.80 48.80 126
4th Feb 2026 (Wed) 48.55 48.55 48.55 48.55 273
3rd Feb 2026 (Tue) 48.05 48.05 48.05 48.05 38
2nd Feb 2026 (Mon) 47.20 47.20 47.20 47.20 72
30th Jan 2026 (Fri) 47.60 47.60 47.60 47.60 300
29th Jan 2026 (Thu) 47.20 47.20 47.20 47.20 402
28th Jan 2026 (Wed) 47.50 47.50 47.50 47.50 1
27th Jan 2026 (Tue) 47.25 47.25 47.25 47.25 73
26th Jan 2026 (Mon) 47.40 47.40 47.40 47.40 278
23rd Jan 2026 (Fri) 46.70 46.70 46.70 46.70 232
22nd Jan 2026 (Thu) 46.80 46.80 46.80 46.80 207
21st Jan 2026 (Wed) 46.40 46.40 46.40 46.40 161
20th Jan 2026 (Tue) 46.40 46.40 46.40 46.40 124
19th Jan 2026 (Mon) 46.00 46.00 46.00 46.00 982
16th Jan 2026 (Fri) 46.50 46.50 46.50 46.50 182
15th Jan 2026 (Thu) 46.50 46.50 46.50 46.50 104
14th Jan 2026 (Wed) 46.30 46.30 46.30 46.30 223
13th Jan 2026 (Tue) 46.20 46.20 46.20 46.20 373
12th Jan 2026 (Mon) 46.50 46.50 46.50 46.50 57
9th Jan 2026 (Fri) 46.55 46.55 46.55 46.55 30
8th Jan 2026 (Thu) 46.60 46.60 46.60 46.60 56
7th Jan 2026 (Wed) 46.00 46.00 46.00 46.00 680
See more Bank Of Aland B price history

Bank Of Aland B (0O2N) Regulatory News

Date Source Headline
See more Bank Of Aland B regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered