Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Aland A (0O2M) Share Price

Price €46.05 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €46.05
Day's Volume: 36
Last Close: €46.05
Open: €0.00
ISIN: FI0009000103
Day's Range €0.00 - €0.00
52wk Range: €37.10 - €58.60
Market Capitalisation: €699.64m
VWAP: €46.10417
Shares in Issue: 15.41m

Bank Of Aland A (0O2M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €46.05 SI Trade
 12:09:52 - 21-May-26
Unknown* 22 €46.05 SI Trade
 11:17:37 - 21-May-26
Unknown* 13 €46.20 SI Trade
 10:54:53 - 21-May-26
Unknown* 20 €45.40 SI Trade
 16:18:46 - 19-May-26
Unknown* 77 €45.00 SI Trade
 13:57:16 - 19-May-26
Unknown* 77 €45.00 SI Trade
 13:57:16 - 19-May-26
Unknown* 10 €45.60 SI Trade
 13:54:06 - 19-May-26
Unknown* 1 €45.60 SI Trade
 08:31:14 - 19-May-26
Unknown* 3 €45.50 SI Trade
 15:52:42 - 15-May-26
Unknown* 3 €45.50 SI Trade
 15:52:42 - 15-May-26
See more Bank Of Aland A trades

Bank Of Aland A (0O2M) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 46.05 46.05 46.05 46.05 36
20th May 2026 (Wed) 45.40 45.40 45.40 45.40 0
19th May 2026 (Tue) 45.40 45.40 45.40 45.40 185
18th May 2026 (Mon) 45.50 45.50 45.50 45.50 0
15th May 2026 (Fri) 45.50 45.50 45.50 45.50 43
14th May 2026 (Thu) 45.80 45.80 45.80 45.80 0
13th May 2026 (Wed) 45.80 45.80 45.80 45.80 9
12th May 2026 (Tue) 45.60 45.60 45.60 45.60 4
11th May 2026 (Mon) 46.00 46.00 46.00 46.00 125
8th May 2026 (Fri) 45.80 45.80 45.80 45.80 4
7th May 2026 (Thu) 46.20 46.20 46.20 46.20 264
6th May 2026 (Wed) 46.10 46.10 46.10 46.10 230
5th May 2026 (Tue) 47.50 47.50 47.50 47.50 54
4th May 2026 (Mon) 48.30 48.30 48.30 48.30 0
1st May 2026 (Fri) 48.30 48.30 48.30 48.30 0
30th Apr 2026 (Thu) 48.30 48.30 48.30 48.30 67
29th Apr 2026 (Wed) 48.00 48.00 48.00 48.00 138
28th Apr 2026 (Tue) 48.50 48.50 48.50 48.50 106
27th Apr 2026 (Mon) 49.10 49.10 49.10 49.10 102
24th Apr 2026 (Fri) 48.70 48.70 48.70 48.70 22
23rd Apr 2026 (Thu) 48.70 48.70 48.70 48.70 0
22nd Apr 2026 (Wed) 48.70 48.70 48.70 48.70 0
See more Bank Of Aland A price history

Bank Of Aland A (0O2M) Regulatory News

Date Source Headline
See more Bank Of Aland A regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered