| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | €45.00 | SI Trade |
14:20:14 - 28-Sep-26 |
| Unknown* | 1 | €45.10 | SI Trade |
11:50:23 - 25-Sep-26 |
| Unknown* | 19 | €46.00 | SI Trade |
09:40:35 - 25-Sep-26 |
| Unknown* | 23 | €45.50 | SI Trade |
09:31:57 - 25-Sep-26 |
| Unknown* | 5 | €45.05 | SI Trade |
13:07:13 - 24-Sep-26 |
| Unknown* | 22 | €45.90 | SI Trade |
14:58:59 - 21-Sep-26 |
| Unknown* | 2 | €45.90 | SI Trade |
13:56:59 - 21-Sep-26 |
| Unknown* | 26 | €45.40 | SI Trade |
11:57:56 - 21-Sep-26 |
| Unknown* | 26 | €45.40 | SI Trade |
11:57:56 - 21-Sep-26 |
| Unknown* | 1 | €44.80 | SI Trade |
12:29:38 - 18-Sep-26 |
| Unknown* | 1 | €44.80 | SI Trade |
12:29:38 - 18-Sep-26 |
| Unknown* | 12 | €45.70 | SI Trade |
09:40:57 - 18-Sep-26 |
| Unknown* | 1 | €45.70 | SI Trade |
09:36:39 - 18-Sep-26 |
| Unknown* | 22 | €45.30 | SI Trade |
15:39:08 - 11-Sep-26 |
| Unknown* | 30 | €45.00 | SI Trade |
12:08:40 - 11-Sep-26 |
| Unknown* | 30 | €45.00 | SI Trade |
12:08:40 - 11-Sep-26 |
| Unknown* | 30 | €45.50 | SI Trade |
11:12:58 - 11-Sep-26 |
| Unknown* | 7 | €45.70 | SI Trade |
13:41:32 - 07-Sep-26 |
| Unknown* | 10 | €45.70 | SI Trade |
12:05:40 - 07-Sep-26 |
| Unknown* | 3 | €45.80 | SI Trade |
14:51:32 - 04-Sep-26 |
| Unknown* | 11 | €45.90 | SI Trade |
09:10:11 - 04-Sep-26 |
| Unknown* | 3 | €45.80 | SI Trade |
08:34:11 - 04-Sep-26 |
| Unknown* | 2 | €45.90 | SI Trade |
14:26:22 - 03-Sep-26 |
| Unknown* | 15 | €45.90 | SI Trade |
12:54:48 - 03-Sep-26 |
| Unknown* | 1 | €45.90 | SI Trade |
10:40:49 - 03-Sep-26 |
| Unknown* | 20 | €45.90 | SI Trade |
13:07:52 - 02-Sep-26 |
| Unknown* | 10 | €45.90 | SI Trade |
11:27:24 - 02-Sep-26 |
| Unknown* | 30 | €45.85 | SI Trade |
11:07:28 - 01-Sep-26 |
| Unknown* | 1 | €45.85 | SI Trade |
10:55:56 - 01-Sep-26 |
| Unknown* | 5 | €46.60 | SI Trade |
09:14:32 - 28-Aug-26 |
| Unknown* | 17 | €46.30 | SI Trade |
08:23:40 - 28-Aug-26 |
| Unknown* | 13 | €45.70 | SI Trade |
13:38:02 - 27-Aug-26 |
| Unknown* | 13 | €45.70 | SI Trade |
13:38:02 - 27-Aug-26 |
| Unknown* | 47 | €46.15 | SI Trade |
09:02:51 - 26-Aug-26 |
| Unknown* | 45 | €46.40 | SI Trade |
16:11:03 - 25-Aug-26 |
| Unknown* | 5 | €46.10 | SI Trade |
14:37:41 - 25-Aug-26 |
| Unknown* | 40 | €46.30 | SI Trade |
08:46:59 - 24-Aug-26 |
| Unknown* | 2 | €46.20 | SI Trade |
16:17:39 - 21-Aug-26 |
| Unknown* | 8 | €46.20 | SI Trade |
16:01:02 - 21-Aug-26 |
| Unknown* | 8 | €45.80 | OTC Trade |
11:55:18 - 18-Aug-26 |
| Unknown* | 2 | €46.30 | SI Trade |
15:32:47 - 17-Aug-26 |
| Unknown* | 2 | €46.85 | SI Trade |
08:11:10 - 17-Aug-26 |
| Unknown* | 4 | €46.60 | SI Trade |
14:36:39 - 14-Aug-26 |
| Unknown* | 1 | €46.00 | SI Trade |
08:46:13 - 14-Aug-26 |
| Unknown* | 1 | €46.00 | SI Trade |
08:46:13 - 14-Aug-26 |
| Unknown* | 30 | €46.35 | SI Trade |
11:17:31 - 30-Jul-26 |
| Unknown* | 2 | €46.20 | SI Trade |
08:52:48 - 29-Jul-26 |
| Unknown* | 1 | €46.15 | SI Trade |
09:44:23 - 28-Jul-26 |
| Unknown* | 6 | €46.15 | SI Trade |
08:37:25 - 28-Jul-26 |
| Unknown* | 40 | €45.90 | SI Trade |
13:05:47 - 27-Jul-26 |
| Unknown* | 3 | €45.90 | SI Trade |
12:36:18 - 27-Jul-26 |
| Unknown* | 19 | €46.00 | SI Trade |
10:49:26 - 27-Jul-26 |
| Unknown* | 3 | €46.10 | SI Trade |
15:13:23 - 24-Jul-26 |
| Unknown* | 5 | €46.40 | SI Trade |
10:59:18 - 24-Jul-26 |
| Unknown* | 1 | €45.00 | SI Trade |
10:26:25 - 24-Jul-26 |
| Unknown* | 1 | €45.00 | SI Trade |
10:26:25 - 24-Jul-26 |
| Unknown* | 3 | €45.90 | SI Trade |
13:26:37 - 20-Jul-26 |
| Unknown* | 3 | €46.10 | SI Trade |
09:58:39 - 20-Jul-26 |
| Unknown* | 2 | €46.05 | SI Trade |
14:19:19 - 17-Jul-26 |
| Unknown* | 10 | €47.30 | SI Trade |
14:05:17 - 16-Jul-26 |
| Unknown* | 22 | €47.05 | SI Trade |
11:09:08 - 16-Jul-26 |
| Unknown* | 23 | €47.40 | SI Trade |
13:54:45 - 15-Jul-26 |
| Unknown* | 19 | €46.60 | SI Trade |
12:51:18 - 15-Jul-26 |
| Unknown* | 19 | €46.60 | SI Trade |
12:51:18 - 15-Jul-26 |
| Unknown* | 20 | €47.40 | SI Trade |
09:56:40 - 15-Jul-26 |
| Unknown* | 1 | €46.30 | SI Trade |
09:50:30 - 14-Jul-26 |
| Unknown* | 67 | €45.20 | SI Trade |
08:42:32 - 14-Jul-26 |
| Unknown* | 67 | €45.20 | SI Trade |
08:42:32 - 14-Jul-26 |
| Unknown* | 37 | €47.00 | SI Trade |
10:15:49 - 13-Jul-26 |
| Unknown* | 5 | €46.40 | SI Trade |
13:42:14 - 10-Jul-26 |
| Unknown* | 5 | €46.40 | SI Trade |
13:42:14 - 10-Jul-26 |
| Unknown* | 1 | €46.15 | SI Trade |
14:18:12 - 09-Jul-26 |
| Unknown* | 1 | €46.15 | SI Trade |
14:18:12 - 09-Jul-26 |
| Unknown* | 3 | €46.00 | SI Trade |
15:54:37 - 08-Jul-26 |
| Unknown* | 3 | €46.00 | SI Trade |
15:54:37 - 08-Jul-26 |
| Unknown* | 1 | €46.30 | SI Trade |
10:05:33 - 08-Jul-26 |
| Unknown* | 23 | €45.80 | SI Trade |
08:26:36 - 08-Jul-26 |
| Unknown* | 23 | €45.80 | SI Trade |
08:26:36 - 08-Jul-26 |
| Unknown* | 15 | €46.70 | SI Trade |
15:34:02 - 07-Jul-26 |
| Unknown* | 1 | €46.70 | SI Trade |
15:19:33 - 07-Jul-26 |
| Unknown* | 2 | €46.00 | SI Trade |
12:59:59 - 07-Jul-26 |
| Unknown* | 2 | €46.00 | SI Trade |
12:59:59 - 07-Jul-26 |
| Unknown* | 10 | €46.70 | SI Trade |
08:36:13 - 07-Jul-26 |
| Unknown* | 10 | €46.20 | SI Trade |
11:16:12 - 06-Jul-26 |
| Unknown* | 10 | €46.20 | SI Trade |
11:16:12 - 06-Jul-26 |
| Unknown* | 6 | €46.50 | SI Trade |
10:04:44 - 06-Jul-26 |
| Unknown* | 6 | €46.50 | SI Trade |
10:04:44 - 06-Jul-26 |
| Unknown* | 47 | €46.80 | SI Trade |
10:24:35 - 03-Jul-26 |
| Unknown* | 20 | €46.00 | SI Trade |
14:16:07 - 02-Jul-26 |
| Unknown* | 30 | €44.80 | SI Trade |
14:08:13 - 01-Jul-26 |
| Unknown* | 30 | €44.80 | SI Trade |
14:08:13 - 01-Jul-26 |
| Unknown* | 67 | €45.70 | SI Trade |
08:31:17 - 01-Jul-26 |
| Unknown* | 0 | €46.20 | OTC Trade |
13:48:03 - 30-Jun-26 |
| Unknown* | 50 | €46.15 | SI Trade |
10:54:05 - 30-Jun-26 |
| Unknown* | 50 | €47.00 | SI Trade |
14:06:50 - 29-Jun-26 |
| Unknown* | 3 | €47.10 | SI Trade |
13:26:16 - 29-Jun-26 |
| Unknown* | 2 | €46.30 | SI Trade |
11:00:05 - 29-Jun-26 |
| Unknown* | 2 | €46.30 | SI Trade |
11:00:05 - 29-Jun-26 |
| Unknown* | 40 | €46.00 | SI Trade |
11:12:37 - 25-Jun-26 |
| Unknown* | 2 | €46.00 | SI Trade |
11:09:42 - 25-Jun-26 |
| Unknown* | 34 | €46.75 | SI Trade |
08:54:21 - 25-Jun-26 |
| Unknown* | 34 | €43.90 | SI Trade |
11:07:21 - 24-Jun-26 |
| Unknown* | 34 | €43.90 | SI Trade |
11:07:21 - 24-Jun-26 |
| Unknown* | 30 | €43.40 | SI Trade |
09:41:50 - 22-Jun-26 |
| Unknown* | 45 | €43.20 | SI Trade |
08:44:48 - 22-Jun-26 |
| Unknown* | 1 | €43.20 | SI Trade |
08:37:49 - 22-Jun-26 |
| Unknown* | 0 | €43.40 | OTC Trade |
08:00:10 - 22-Jun-26 |
| Unknown* | 54 | €45.20 | SI Trade |
08:25:09 - 15-Jun-26 |
| Unknown* | 2 | €44.15 | SI Trade |
09:20:36 - 12-Jun-26 |
| Unknown* | 1 | €44.40 | SI Trade |
08:17:28 - 12-Jun-26 |
| Unknown* | 75 | €44.50 | SI Trade |
12:29:51 - 05-Jun-26 |
| Unknown* | 1 | €44.90 | SI Trade |
13:03:18 - 04-Jun-26 |
| Unknown* | 1 | €44.90 | SI Trade |
10:03:55 - 04-Jun-26 |
| Unknown* | 25 | €45.00 | SI Trade |
10:54:11 - 02-Jun-26 |
| Unknown* | 4 | €45.00 | SI Trade |
09:58:13 - 02-Jun-26 |
| Unknown* | 10 | €44.50 | SI Trade |
11:54:25 - 29-May-26 |
| Unknown* | 25 | €44.80 | SI Trade |
08:26:28 - 29-May-26 |
| Unknown* | 5 | €44.80 | SI Trade |
08:11:31 - 29-May-26 |
| Unknown* | 10 | €44.00 | SI Trade |
15:27:44 - 28-May-26 |
| Unknown* | 10 | €44.00 | SI Trade |
15:27:44 - 28-May-26 |
| Unknown* | 1 | €45.10 | SI Trade |
16:24:00 - 26-May-26 |
| Unknown* | 1 | €45.10 | SI Trade |
16:24:00 - 26-May-26 |
| Unknown* | 1 | €45.50 | SI Trade |
15:48:09 - 26-May-26 |
| Unknown* | 3 | €45.10 | SI Trade |
15:02:03 - 26-May-26 |
| Unknown* | 3 | €45.10 | SI Trade |
15:02:03 - 26-May-26 |
| Unknown* | 2 | €45.50 | SI Trade |
14:51:04 - 26-May-26 |
| Unknown* | 1 | €46.05 | SI Trade |
12:09:52 - 21-May-26 |
| Unknown* | 22 | €46.05 | SI Trade |
11:17:37 - 21-May-26 |
| Unknown* | 13 | €46.20 | SI Trade |
10:54:53 - 21-May-26 |
| Unknown* | 20 | €45.40 | SI Trade |
16:18:46 - 19-May-26 |
| Unknown* | 77 | €45.00 | SI Trade |
13:57:16 - 19-May-26 |
| Unknown* | 77 | €45.00 | SI Trade |
13:57:16 - 19-May-26 |
| Unknown* | 10 | €45.60 | SI Trade |
13:54:06 - 19-May-26 |
| Unknown* | 1 | €45.60 | SI Trade |
08:31:14 - 19-May-26 |
| Unknown* | 3 | €45.50 | SI Trade |
15:52:42 - 15-May-26 |
| Unknown* | 3 | €45.50 | SI Trade |
15:52:42 - 15-May-26 |
| Unknown* | 2 | €45.60 | SI Trade |
15:10:22 - 15-May-26 |
| Unknown* | 33 | €45.60 | SI Trade |
14:27:17 - 15-May-26 |
| Unknown* | 1 | €45.70 | SI Trade |
13:34:11 - 15-May-26 |
| Unknown* | 1 | €46.00 | SI Trade |
09:20:13 - 15-May-26 |
| Unknown* | 3 | €45.80 | SI Trade |
13:59:12 - 13-May-26 |
| Unknown* | 3 | €45.80 | SI Trade |
13:55:40 - 13-May-26 |
| Unknown* | 2 | €45.80 | SI Trade |
12:54:43 - 13-May-26 |
| Unknown* | 1 | €45.80 | SI Trade |
12:34:05 - 13-May-26 |
| Unknown* | 2 | €45.60 | SI Trade |
14:28:26 - 12-May-26 |
| Unknown* | 2 | €45.60 | SI Trade |
14:28:26 - 12-May-26 |
| Unknown* | 1 | €46.00 | SI Trade |
12:30:09 - 11-May-26 |
| Unknown* | 60 | €45.50 | SI Trade |
11:41:26 - 11-May-26 |
| Unknown* | 60 | €45.50 | SI Trade |
11:41:26 - 11-May-26 |
| Unknown* | 4 | €45.95 | SI Trade |
08:15:08 - 11-May-26 |
| Unknown* | 1 | €45.80 | SI Trade |
15:20:20 - 08-May-26 |
| Unknown* | 3 | €46.00 | SI Trade |
14:06:40 - 08-May-26 |
| Unknown* | 1 | €46.20 | SI Trade |
16:15:10 - 07-May-26 |
| Unknown* | 3 | €45.80 | SI Trade |
13:54:54 - 07-May-26 |
| Unknown* | 3 | €45.80 | SI Trade |
13:54:54 - 07-May-26 |
| Unknown* | 110 | €45.20 | SI Trade |
10:28:26 - 07-May-26 |
| Unknown* | 110 | €45.20 | SI Trade |
10:28:26 - 07-May-26 |
| Unknown* | 15 | €46.00 | SI Trade |
10:23:03 - 07-May-26 |
| Unknown* | 22 | €46.00 | SI Trade |
10:11:36 - 07-May-26 |
| Unknown* | 65 | €46.10 | SI Trade |
16:04:35 - 06-May-26 |
| Unknown* | 65 | €46.10 | SI Trade |
16:04:35 - 06-May-26 |
| Unknown* | 100 | €46.55 | SI Trade |
14:45:13 - 06-May-26 |
| Unknown* | 50 | €47.50 | SI Trade |
12:56:45 - 05-May-26 |
| Unknown* | 4 | €47.50 | SI Trade |
12:54:00 - 05-May-26 |
| Unknown* | 62 | €48.30 | SI Trade |
10:13:36 - 30-Apr-26 |
| Unknown* | 5 | €48.30 | SI Trade |
09:27:13 - 30-Apr-26 |
| Unknown* | 37 | €48.00 | SI Trade |
15:05:18 - 29-Apr-26 |
| Unknown* | 37 | €48.00 | SI Trade |
15:05:18 - 29-Apr-26 |
| Unknown* | 2 | €48.40 | SI Trade |
12:43:48 - 29-Apr-26 |
| Unknown* | 50 | €48.40 | SI Trade |
10:34:55 - 29-Apr-26 |
| Unknown* | 5 | €48.20 | SI Trade |
10:20:38 - 29-Apr-26 |
| Unknown* | 3 | €48.00 | SI Trade |
08:55:46 - 29-Apr-26 |
| Unknown* | 3 | €48.00 | SI Trade |
08:55:46 - 29-Apr-26 |
| Unknown* | 1 | €48.20 | SI Trade |
08:51:35 - 29-Apr-26 |
| Unknown* | 4 | €48.50 | SI Trade |
11:33:46 - 28-Apr-26 |
| Unknown* | 50 | €48.70 | SI Trade |
08:22:45 - 28-Apr-26 |
| Unknown* | 50 | €48.70 | SI Trade |
08:22:45 - 28-Apr-26 |
| Unknown* | 2 | €50.20 | SI Trade |
08:01:24 - 28-Apr-26 |
| Unknown* | 2 | €49.10 | SI Trade |
10:34:59 - 27-Apr-26 |
| Unknown* | 50 | €48.60 | SI Trade |
09:44:47 - 27-Apr-26 |
| Unknown* | 50 | €48.60 | SI Trade |
09:44:47 - 27-Apr-26 |
| Unknown* | 10 | €48.70 | SI Trade |
12:14:49 - 24-Apr-26 |
| Unknown* | 3 | €48.10 | SI Trade |
11:42:41 - 24-Apr-26 |
| Unknown* | 3 | €48.10 | SI Trade |
11:42:41 - 24-Apr-26 |
| Unknown* | 5 | €48.70 | SI Trade |
11:42:20 - 24-Apr-26 |
| Unknown* | 1 | €48.60 | SI Trade |
11:07:00 - 24-Apr-26 |
| Unknown* | 100 | €48.70 | SI Trade |
13:10:47 - 21-Apr-26 |
| Unknown* | 100 | €48.70 | SI Trade |
13:10:47 - 21-Apr-26 |
| Unknown* | 50 | €48.65 | SI Trade |
12:21:00 - 21-Apr-26 |
| Unknown* | 100 | €47.90 | SI Trade |
10:01:15 - 21-Apr-26 |
| Unknown* | 100 | €47.90 | SI Trade |
10:01:15 - 21-Apr-26 |
| Unknown* | 1 | €47.60 | SI Trade |
08:25:25 - 21-Apr-26 |
| Unknown* | 1 | €47.60 | SI Trade |
08:25:25 - 21-Apr-26 |
| Unknown* | 100 | €49.50 | SI Trade |
11:05:04 - 20-Apr-26 |
| Unknown* | 100 | €49.50 | SI Trade |
11:05:04 - 20-Apr-26 |
| Unknown* | 10 | €49.10 | SI Trade |
09:58:34 - 20-Apr-26 |
| Unknown* | 10 | €49.10 | SI Trade |
09:58:34 - 20-Apr-26 |
| Unknown* | 20 | €49.30 | SI Trade |
11:42:13 - 17-Apr-26 |
| Unknown* | 20 | €49.00 | SI Trade |
09:13:21 - 17-Apr-26 |
| Unknown* | 20 | €49.00 | SI Trade |
09:13:21 - 17-Apr-26 |