| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 45 |
| 25th Sep 2026 (Fri) | 45.10 | 45.10 | 45.10 | 45.10 | 43 |
| 24th Sep 2026 (Thu) | 45.05 | 45.05 | 45.05 | 45.05 | 5 |
| 23rd Sep 2026 (Wed) | 45.90 | 45.90 | 45.90 | 45.90 | 0 |
| 22nd Sep 2026 (Tue) | 45.90 | 45.90 | 45.90 | 45.90 | 0 |
| 21st Sep 2026 (Mon) | 45.90 | 45.90 | 45.90 | 45.90 | 76 |
| 18th Sep 2026 (Fri) | 44.80 | 44.80 | 44.80 | 44.80 | 15 |
| 17th Sep 2026 (Thu) | 45.30 | 45.30 | 45.30 | 45.30 | 0 |
| 16th Sep 2026 (Wed) | 45.30 | 45.30 | 45.30 | 45.30 | 0 |
| 15th Sep 2026 (Tue) | 45.30 | 45.30 | 45.30 | 45.30 | 0 |
| 14th Sep 2026 (Mon) | 45.30 | 45.30 | 45.30 | 45.30 | 0 |
| 11th Sep 2026 (Fri) | 45.30 | 45.30 | 45.30 | 45.30 | 112 |
| 10th Sep 2026 (Thu) | 45.70 | 45.70 | 45.70 | 45.70 | 0 |
| 9th Sep 2026 (Wed) | 45.70 | 45.70 | 45.70 | 45.70 | 0 |
| 8th Sep 2026 (Tue) | 45.70 | 45.70 | 45.70 | 45.70 | 0 |
| 7th Sep 2026 (Mon) | 45.70 | 45.70 | 45.70 | 45.70 | 17 |
| 4th Sep 2026 (Fri) | 45.80 | 45.80 | 45.80 | 45.80 | 17 |
| 3rd Sep 2026 (Thu) | 45.90 | 45.90 | 45.90 | 45.90 | 18 |
| 2nd Sep 2026 (Wed) | 45.90 | 45.90 | 45.90 | 45.90 | 30 |
| 1st Sep 2026 (Tue) | 45.85 | 45.85 | 45.85 | 45.85 | 31 |
| 31st Aug 2026 (Mon) | 46.60 | 46.60 | 46.60 | 46.60 | 0 |
| 28th Aug 2026 (Fri) | 46.60 | 46.60 | 46.60 | 46.60 | 22 |
| 27th Aug 2026 (Thu) | 45.70 | 45.70 | 45.70 | 45.70 | 82 |
| 26th Aug 2026 (Wed) | 46.15 | 46.15 | 46.15 | 46.15 | 47 |
| 25th Aug 2026 (Tue) | 46.40 | 46.40 | 46.40 | 46.40 | 50 |
| 24th Aug 2026 (Mon) | 46.30 | 46.30 | 46.30 | 46.30 | 40 |
| 21st Aug 2026 (Fri) | 46.20 | 46.20 | 46.20 | 46.20 | 10 |
| 20th Aug 2026 (Thu) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 19th Aug 2026 (Wed) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 18th Aug 2026 (Tue) | 46.30 | 46.30 | 46.30 | 46.30 | 8 |
| 17th Aug 2026 (Mon) | 46.30 | 46.30 | 46.30 | 46.30 | 4 |
| 14th Aug 2026 (Fri) | 46.60 | 46.60 | 46.60 | 46.60 | 6 |
| 13th Aug 2026 (Thu) | 46.35 | 46.35 | 46.35 | 46.35 | 0 |
| 12th Aug 2026 (Wed) | 46.35 | 46.35 | 46.35 | 46.35 | 0 |
| 11th Aug 2026 (Tue) | 46.35 | 46.35 | 46.35 | 46.35 | 0 |
| 10th Aug 2026 (Mon) | 46.35 | 46.35 | 46.35 | 46.35 | 0 |
| 7th Aug 2026 (Fri) | 46.35 | 46.35 | 46.35 | 46.35 | 0 |
| 6th Aug 2026 (Thu) | 46.35 | 46.35 | 46.35 | 46.35 | 0 |
| 5th Aug 2026 (Wed) | 46.35 | 46.35 | 46.35 | 46.35 | 0 |
| 4th Aug 2026 (Tue) | 46.35 | 46.35 | 46.35 | 46.35 | 0 |
| 3rd Aug 2026 (Mon) | 46.35 | 46.35 | 46.35 | 46.35 | 0 |
| 31st Jul 2026 (Fri) | 46.35 | 46.35 | 46.35 | 46.35 | 0 |
| 30th Jul 2026 (Thu) | 46.35 | 46.35 | 46.35 | 46.35 | 30 |
| 29th Jul 2026 (Wed) | 46.20 | 46.20 | 46.20 | 46.20 | 2 |