| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.40 | 46.40 | 46.40 | 46.40 | 10 |
| 9th Jul 2026 (Thu) | 46.15 | 46.15 | 46.15 | 46.15 | 2 |
| 8th Jul 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 53 |
| 7th Jul 2026 (Tue) | 46.70 | 46.70 | 46.70 | 46.70 | 30 |
| 6th Jul 2026 (Mon) | 46.20 | 46.20 | 46.20 | 46.20 | 32 |
| 3rd Jul 2026 (Fri) | 46.80 | 46.80 | 46.80 | 46.80 | 47 |
| 2nd Jul 2026 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 20 |
| 1st Jul 2026 (Wed) | 44.80 | 44.80 | 44.80 | 44.80 | 127 |
| 30th Jun 2026 (Tue) | 46.15 | 46.15 | 46.15 | 46.15 | 50 |
| 29th Jun 2026 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 57 |
| 26th Jun 2026 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 25th Jun 2026 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 76 |
| 24th Jun 2026 (Wed) | 43.90 | 43.90 | 43.90 | 43.90 | 68 |
| 23rd Jun 2026 (Tue) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 22nd Jun 2026 (Mon) | 43.40 | 43.40 | 43.40 | 43.40 | 76 |
| 19th Jun 2026 (Fri) | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
| 18th Jun 2026 (Thu) | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
| 17th Jun 2026 (Wed) | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
| 16th Jun 2026 (Tue) | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
| 15th Jun 2026 (Mon) | 45.20 | 45.20 | 45.20 | 45.20 | 54 |
| 12th Jun 2026 (Fri) | 44.15 | 44.15 | 44.15 | 44.15 | 3 |
| 11th Jun 2026 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 10th Jun 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 9th Jun 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 8th Jun 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 5th Jun 2026 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 75 |
| 4th Jun 2026 (Thu) | 44.90 | 44.90 | 44.90 | 44.90 | 2 |
| 3rd Jun 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2nd Jun 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 29 |
| 1st Jun 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 29th May 2026 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 40 |
| 28th May 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 20 |
| 27th May 2026 (Wed) | 45.10 | 45.10 | 45.10 | 45.10 | 0 |
| 26th May 2026 (Tue) | 45.10 | 45.10 | 45.10 | 45.10 | 11 |
| 25th May 2026 (Mon) | 46.05 | 46.05 | 46.05 | 46.05 | 0 |
| 22nd May 2026 (Fri) | 46.05 | 46.05 | 46.05 | 46.05 | 0 |
| 21st May 2026 (Thu) | 46.05 | 46.05 | 46.05 | 46.05 | 36 |
| 20th May 2026 (Wed) | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 19th May 2026 (Tue) | 45.40 | 45.40 | 45.40 | 45.40 | 185 |
| 18th May 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 15th May 2026 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 43 |
| 14th May 2026 (Thu) | 45.80 | 45.80 | 45.80 | 45.80 | 0 |
| 13th May 2026 (Wed) | 45.80 | 45.80 | 45.80 | 45.80 | 9 |
| 12th May 2026 (Tue) | 45.60 | 45.60 | 45.60 | 45.60 | 4 |
| 11th May 2026 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 125 |