Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Aland A (0O2M) Share Price

Price €45.50 on 16-12-2025 at 18:30:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at €45.50
Day's Volume: 105
Last Close: €45.50
Open: €0.00
ISIN: FI0009000103
Day's Range €0.00 - €0.00
52wk Range: €15.15 - €49.90
Market Capitalisation: €695.05m
VWAP: €45.49048
Shares in Issue: 15.38m

Bank Of Aland A (0O2M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €45.50 SI Trade
 12:06:05 - 16-Dec-25
Unknown* 5 €45.30 SI Trade
 10:50:41 - 16-Dec-25
Unknown* 10 €45.20 SI Trade
 13:28:28 - 15-Dec-25
Unknown* 3 €45.20 SI Trade
 09:07:12 - 12-Dec-25
Unknown* 7 €45.30 SI Trade
 08:41:18 - 12-Dec-25
Unknown* 7 €45.30 SI Trade
 08:41:07 - 12-Dec-25
Unknown* 1 €44.80 SI Trade
 10:35:38 - 11-Dec-25
Unknown* 65 €44.80 SI Trade
 12:57:54 - 10-Dec-25
Unknown* 150 €45.20 SI Trade
 10:43:07 - 08-Dec-25
Unknown* 50 €44.60 SI Trade
 08:39:00 - 08-Dec-25
See more Bank Of Aland A trades

Bank Of Aland A (0O2M) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 45.50 45.50 45.50 45.50 105
15th Dec 2025 (Mon) 45.20 45.20 45.20 45.20 10
12th Dec 2025 (Fri) 45.20 45.20 45.20 45.20 17
11th Dec 2025 (Thu) 44.80 44.80 44.80 44.80 1
10th Dec 2025 (Wed) 44.80 44.80 44.80 44.80 65
9th Dec 2025 (Tue) 45.20 45.20 45.20 45.20 0
8th Dec 2025 (Mon) 45.20 45.20 45.20 45.20 250
5th Dec 2025 (Fri) 44.80 44.80 44.80 44.80 35
4th Dec 2025 (Thu) 45.00 45.00 45.00 45.00 47
3rd Dec 2025 (Wed) 44.60 44.60 44.60 44.60 0
2nd Dec 2025 (Tue) 44.60 44.60 44.60 44.60 0
1st Dec 2025 (Mon) 44.60 44.60 44.60 44.60 150
28th Nov 2025 (Fri) 44.60 44.60 44.60 44.60 50
27th Nov 2025 (Thu) 44.20 44.20 44.20 44.20 20
26th Nov 2025 (Wed) 44.50 44.50 44.50 44.50 0
25th Nov 2025 (Tue) 44.50 44.50 44.50 44.50 7
24th Nov 2025 (Mon) 45.60 45.60 45.60 45.60 0
21st Nov 2025 (Fri) 45.60 45.60 45.60 45.60 200
20th Nov 2025 (Thu) 46.40 46.40 46.40 46.40 16
19th Nov 2025 (Wed) 45.50 45.50 45.50 45.50 6
18th Nov 2025 (Tue) 46.60 46.60 46.60 46.60 106
17th Nov 2025 (Mon) 47.20 47.20 47.20 47.20 60
See more Bank Of Aland A price history

Bank Of Aland A (0O2M) Regulatory News

Date Source Headline
See more Bank Of Aland A regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered