Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Aland A (0O2M) Share Price

Price €36.00 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0O2M Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €36.00
Day's Volume: 136
Last Close: €36.00
Open: €0.00
ISIN: FI0009000103
Day's Range €0.00 - €0.00
52wk Range: €15.15 - €41.50
Market Capitalisation: €578m
VWAP: €37.27721
Shares in Issue: 15m

Bank Of Aland A (0O2M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €36.00 SI Trade
 14:55:19 - 04-Apr-25
Unknown* 2 €35.80 SI Trade
 13:44:09 - 04-Apr-25
Unknown* 65 €37.30 SI Trade
 10:01:26 - 04-Apr-25
Unknown* 65 €37.30 SI Trade
 10:01:26 - 04-Apr-25
Unknown* 3 €37.70 SI Trade
 09:48:11 - 04-Apr-25
Unknown* 1 €37.60 SI Trade
 12:52:38 - 03-Apr-25
Unknown* 1 €37.60 SI Trade
 12:52:38 - 03-Apr-25
Unknown* 100 €36.50 SI Trade
 12:11:55 - 03-Apr-25
Unknown* 10 €36.50 SI Trade
 12:04:11 - 03-Apr-25
Unknown* 5 €36.50 SI Trade
 12:01:54 - 03-Apr-25
See more Bank Of Aland A trades

Bank Of Aland A (0O2M) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 36.00 36.00 36.00 36.00 136
3rd Apr 2025 (Thu) 37.60 37.60 37.60 37.60 131
2nd Apr 2025 (Wed) 35.00 35.00 35.00 35.00 15
1st Apr 2025 (Tue) 35.70 35.70 35.70 35.70 0
31st Mar 2025 (Mon) 35.70 35.70 35.70 35.70 97
28th Mar 2025 (Fri) 37.70 37.70 37.70 37.70 73
27th Mar 2025 (Thu) 39.80 39.80 39.80 39.80 0
26th Mar 2025 (Wed) 39.80 39.80 39.80 39.80 103
25th Mar 2025 (Tue) 40.00 40.00 40.00 40.00 0
24th Mar 2025 (Mon) 40.00 40.00 40.00 40.00 45
21st Mar 2025 (Fri) 41.50 41.50 41.50 41.50 3
20th Mar 2025 (Thu) 40.70 40.70 40.70 40.70 59
19th Mar 2025 (Wed) 41.30 41.30 41.30 41.30 5
18th Mar 2025 (Tue) 41.00 41.00 41.00 41.00 39
17th Mar 2025 (Mon) 40.20 40.20 40.20 40.20 0
14th Mar 2025 (Fri) 40.20 40.20 40.20 40.20 0
13th Mar 2025 (Thu) 40.20 40.20 40.20 40.20 36
12th Mar 2025 (Wed) 39.90 39.90 39.90 39.90 4
11th Mar 2025 (Tue) 40.20 40.20 40.20 40.20 30
10th Mar 2025 (Mon) 40.40 40.40 40.40 40.40 24
7th Mar 2025 (Fri) 39.90 39.90 39.90 39.90 24
6th Mar 2025 (Thu) 40.40 40.40 40.40 40.40 18
5th Mar 2025 (Wed) 39.70 39.70 39.70 39.70 18
See more Bank Of Aland A price history

Bank Of Aland A (0O2M) Regulatory News

Date Source Headline
See more Bank Of Aland A regulatory news
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered