Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moltiply Group (0O2B) Share Price

Price €30.85 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2.00 at €30.85
Day's Volume: 820
Last Close: €30.85
Open: €0.00
ISIN: IT0004195308
Day's Range €0.00 - €0.00
52wk Range: €30.15 - €49.65
Market Capitalisation: €1.17b
VWAP: €30.94762
Shares in Issue: 37.47m

Moltiply Group (0O2B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €30.85 SI Trade
16:35:27 - 21-May-26
Unknown* 6 €30.85 SI Trade
16:35:27 - 21-May-26
Unknown* 2 €30.85 SI Trade
16:35:27 - 21-May-26
Unknown* 2 €30.85 SI Trade
16:35:27 - 21-May-26
Unknown* 29 €30.90 SI Trade
16:28:56 - 21-May-26
Unknown* 39 €30.90 SI Trade
16:26:31 - 21-May-26
Unknown* 32 €30.90 SI Trade
16:24:44 - 21-May-26
Unknown* 54 €30.90 SI Trade
16:22:47 - 21-May-26
Unknown* 30 €30.90 SI Trade
16:22:08 - 21-May-26
Unknown* 31 €30.90 SI Trade
16:21:07 - 21-May-26
See more Moltiply Group trades

Moltiply Group (0O2B) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 30.85 30.85 30.85 30.85 820
20th May 2026 (Wed) 31.20 31.20 31.20 31.20 9
19th May 2026 (Tue) 30.15 30.15 30.15 30.15 41
18th May 2026 (Mon) 30.15 30.15 30.15 30.15 127
15th May 2026 (Fri) 31.05 31.05 31.05 31.05 528
14th May 2026 (Thu) 33.35 33.35 33.35 33.35 2,413
13th May 2026 (Wed) 33.35 33.35 33.35 33.35 47
12th May 2026 (Tue) 35.75 35.75 35.75 35.75 1,844
11th May 2026 (Mon) 37.00 37.00 37.00 37.00 902
8th May 2026 (Fri) 37.00 37.00 37.00 37.00 328
7th May 2026 (Thu) 37.00 37.00 37.00 37.00 434
6th May 2026 (Wed) 36.35 36.35 36.35 36.35 955
5th May 2026 (Tue) 35.60 35.60 35.60 35.60 1,460
4th May 2026 (Mon) 34.40 34.40 34.40 34.40 0
1st May 2026 (Fri) 34.40 34.40 34.40 34.40 0
30th Apr 2026 (Thu) 34.40 34.40 34.40 34.40 479
29th Apr 2026 (Wed) 34.40 34.40 34.40 34.40 0
28th Apr 2026 (Tue) 34.40 34.40 34.40 34.40 66,203
27th Apr 2026 (Mon) 34.15 34.15 34.15 34.15 146
24th Apr 2026 (Fri) 34.15 34.15 34.15 34.15 268
23rd Apr 2026 (Thu) 34.35 34.35 34.35 34.35 250
22nd Apr 2026 (Wed) 35.15 35.15 35.15 35.15 264
See more Moltiply Group price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered