Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moltiply Group (0O2B) Share Price

Price €35.50 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 9.00 at €35.75
Day's Volume: 9
Last Close: €35.50
Open: €0.00
ISIN: IT0004195308
Day's Range €0.00 - €0.00
52wk Range: €30.15 - €47.03365
Market Capitalisation: €1.32b
VWAP: €35.75
Shares in Issue: 37.29m

Moltiply Group (0O2B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 €35.75 OTC Trade
10:06:41 - 10-Jul-26
Unknown* 9 €35.20 OTC Trade
15:24:36 - 09-Jul-26
Unknown* 50 €35.50 SI Trade
16:17:11 - 08-Jul-26
Unknown* 50 €35.50 SI Trade
16:17:11 - 08-Jul-26
Unknown* 32 €35.70 SI Trade
16:01:06 - 08-Jul-26
Unknown* 32 €35.70 SI Trade
16:01:06 - 08-Jul-26
Unknown* 44 €36.00 SI Trade
14:29:31 - 08-Jul-26
Unknown* 31 €35.85 SI Trade
15:25:34 - 07-Jul-26
Unknown* 12 €35.90 SI Trade
15:04:22 - 07-Jul-26
Unknown* 0 €36.45 OTC Trade
11:36:19 - 07-Jul-26
See more Moltiply Group trades

Moltiply Group (0O2B) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 35.50 35.50 35.50 35.50 9
9th Jul 2026 (Thu) 35.50 35.50 35.50 35.50 9
8th Jul 2026 (Wed) 35.50 35.50 35.50 35.50 208
7th Jul 2026 (Tue) 35.85 35.85 35.85 35.85 43
6th Jul 2026 (Mon) 37.55 37.55 37.55 37.55 43
3rd Jul 2026 (Fri) 37.95 37.95 37.95 37.95 271
2nd Jul 2026 (Thu) 37.95 37.95 37.95 37.95 727
1st Jul 2026 (Wed) 37.05 37.05 37.05 37.05 923
30th Jun 2026 (Tue) 33.95 33.95 33.95 33.95 410
29th Jun 2026 (Mon) 34.65 34.65 34.65 34.65 120
26th Jun 2026 (Fri) 34.30 34.30 34.30 34.30 313
25th Jun 2026 (Thu) 35.95 35.95 35.95 35.95 0
24th Jun 2026 (Wed) 35.95 35.95 35.95 35.95 396
23rd Jun 2026 (Tue) 35.95 35.95 35.95 35.95 533
22nd Jun 2026 (Mon) 35.60 35.60 35.60 35.60 100
19th Jun 2026 (Fri) 36.55 36.55 36.55 36.55 10,428
18th Jun 2026 (Thu) 36.03826 36.03826 36.03826 36.03826 4,770
17th Jun 2026 (Wed) 36.20 36.20 36.20 36.20 0
16th Jun 2026 (Tue) 36.20 36.20 36.20 36.20 1,238
15th Jun 2026 (Mon) 36.10 36.10 36.10 36.10 1,018
12th Jun 2026 (Fri) 35.30 35.30 35.30 35.30 166
11th Jun 2026 (Thu) 34.725 34.725 34.725 34.725 40
See more Moltiply Group price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered