| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 30.85 | 30.85 | 30.85 | 30.85 | 820 |
| 20th May 2026 (Wed) | 31.20 | 31.20 | 31.20 | 31.20 | 9 |
| 19th May 2026 (Tue) | 30.15 | 30.15 | 30.15 | 30.15 | 41 |
| 18th May 2026 (Mon) | 30.15 | 30.15 | 30.15 | 30.15 | 127 |
| 15th May 2026 (Fri) | 31.05 | 31.05 | 31.05 | 31.05 | 528 |
| 14th May 2026 (Thu) | 33.35 | 33.35 | 33.35 | 33.35 | 2,413 |
| 13th May 2026 (Wed) | 33.35 | 33.35 | 33.35 | 33.35 | 47 |
| 12th May 2026 (Tue) | 35.75 | 35.75 | 35.75 | 35.75 | 1,844 |
| 11th May 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 902 |
| 8th May 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 328 |
| 7th May 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 434 |
| 6th May 2026 (Wed) | 36.35 | 36.35 | 36.35 | 36.35 | 955 |
| 5th May 2026 (Tue) | 35.60 | 35.60 | 35.60 | 35.60 | 1,460 |
| 4th May 2026 (Mon) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 1st May 2026 (Fri) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 30th Apr 2026 (Thu) | 34.40 | 34.40 | 34.40 | 34.40 | 479 |
| 29th Apr 2026 (Wed) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 28th Apr 2026 (Tue) | 34.40 | 34.40 | 34.40 | 34.40 | 66,203 |
| 27th Apr 2026 (Mon) | 34.15 | 34.15 | 34.15 | 34.15 | 146 |
| 24th Apr 2026 (Fri) | 34.15 | 34.15 | 34.15 | 34.15 | 268 |
| 23rd Apr 2026 (Thu) | 34.35 | 34.35 | 34.35 | 34.35 | 250 |
| 22nd Apr 2026 (Wed) | 35.15 | 35.15 | 35.15 | 35.15 | 264 |
| 21st Apr 2026 (Tue) | 35.35 | 35.35 | 35.35 | 35.35 | 5,757 |
| 20th Apr 2026 (Mon) | 34.80 | 34.80 | 34.80 | 34.80 | 1,278 |
| 17th Apr 2026 (Fri) | 35.35 | 35.35 | 35.35 | 35.35 | 381 |
| 16th Apr 2026 (Thu) | 35.10 | 35.10 | 35.10 | 35.10 | 23 |
| 15th Apr 2026 (Wed) | 34.65 | 34.65 | 34.65 | 34.65 | 253 |
| 14th Apr 2026 (Tue) | 34.10 | 34.10 | 34.10 | 34.10 | 295 |
| 13th Apr 2026 (Mon) | 32.05 | 32.05 | 32.05 | 32.05 | 2 |
| 10th Apr 2026 (Fri) | 32.30 | 32.30 | 32.30 | 32.30 | 122 |
| 9th Apr 2026 (Thu) | 31.25 | 31.25 | 31.25 | 31.25 | 4,781 |
| 8th Apr 2026 (Wed) | 31.75 | 31.75 | 31.75 | 31.75 | 62 |
| 7th Apr 2026 (Tue) | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 6th Apr 2026 (Mon) | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 3rd Apr 2026 (Fri) | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 2nd Apr 2026 (Thu) | 31.30 | 31.30 | 31.30 | 31.30 | 415 |
| 1st Apr 2026 (Wed) | 31.15 | 31.15 | 31.15 | 31.15 | 1 |
| 31st Mar 2026 (Tue) | 31.60 | 31.60 | 31.60 | 31.60 | 789 |
| 30th Mar 2026 (Mon) | 31.15 | 31.15 | 31.15 | 31.15 | 815 |
| 27th Mar 2026 (Fri) | 30.35 | 30.35 | 30.35 | 30.35 | 357 |
| 26th Mar 2026 (Thu) | 30.15 | 30.15 | 30.15 | 30.15 | 477 |
| 25th Mar 2026 (Wed) | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 24th Mar 2026 (Tue) | 30.20 | 30.20 | 30.20 | 30.20 | 214 |
| 23rd Mar 2026 (Mon) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |