| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.80 | 28.80 | 28.80 | 28.80 | 8,219 |
| 25th Sep 2026 (Fri) | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 24th Sep 2026 (Thu) | 35.90 | 35.90 | 35.90 | 35.90 | 233 |
| 23rd Sep 2026 (Wed) | 35.90 | 35.90 | 35.90 | 35.90 | 77 |
| 22nd Sep 2026 (Tue) | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 21st Sep 2026 (Mon) | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 18th Sep 2026 (Fri) | 35.90 | 35.90 | 35.90 | 35.90 | 3 |
| 17th Sep 2026 (Thu) | 35.70 | 35.70 | 35.70 | 35.70 | 51 |
| 16th Sep 2026 (Wed) | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 15th Sep 2026 (Tue) | 34.30 | 34.30 | 34.30 | 34.30 | 359 |
| 14th Sep 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 11th Sep 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 31 |
| 10th Sep 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 4 |
| 9th Sep 2026 (Wed) | 35.55 | 35.55 | 35.55 | 35.55 | 41 |
| 8th Sep 2026 (Tue) | 34.35 | 34.35 | 34.35 | 34.35 | 717 |
| 7th Sep 2026 (Mon) | 35.40 | 35.40 | 35.40 | 35.40 | 10 |
| 4th Sep 2026 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 2,528 |
| 3rd Sep 2026 (Thu) | 36.70 | 36.70 | 36.70 | 36.70 | 583 |
| 2nd Sep 2026 (Wed) | 37.05 | 37.05 | 37.05 | 37.05 | 626 |
| 1st Sep 2026 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 286 |
| 31st Aug 2026 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 28th Aug 2026 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 882 |
| 27th Aug 2026 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 2,368 |
| 26th Aug 2026 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 25th Aug 2026 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 1,204 |
| 24th Aug 2026 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 178 |
| 21st Aug 2026 (Fri) | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
| 20th Aug 2026 (Thu) | 37.15 | 37.15 | 37.15 | 37.15 | 180 |
| 19th Aug 2026 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 18th Aug 2026 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 9 |
| 17th Aug 2026 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 14th Aug 2026 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 8 |
| 13th Aug 2026 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 12th Aug 2026 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 11th Aug 2026 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 1,623 |
| 10th Aug 2026 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 10 |
| 7th Aug 2026 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 8 |
| 6th Aug 2026 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 5th Aug 2026 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 4th Aug 2026 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 87 |
| 3rd Aug 2026 (Mon) | 38.04165 | 38.04165 | 38.04165 | 38.04165 | 73 |
| 31st Jul 2026 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 1,517 |
| 30th Jul 2026 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 9 |
| 29th Jul 2026 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |