| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 8 |
| 6th Aug 2026 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 5th Aug 2026 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 4th Aug 2026 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 87 |
| 3rd Aug 2026 (Mon) | 38.04165 | 38.04165 | 38.04165 | 38.04165 | 73 |
| 31st Jul 2026 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 1,517 |
| 30th Jul 2026 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 9 |
| 29th Jul 2026 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 28th Jul 2026 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 27th Jul 2026 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 353 |
| 24th Jul 2026 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 867 |
| 23rd Jul 2026 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 157 |
| 22nd Jul 2026 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 459 |
| 21st Jul 2026 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 20th Jul 2026 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 1,614 |
| 17th Jul 2026 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 16th Jul 2026 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 9 |
| 15th Jul 2026 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 14th Jul 2026 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 13th Jul 2026 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 10th Jul 2026 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 9 |
| 9th Jul 2026 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 9 |
| 8th Jul 2026 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 208 |
| 7th Jul 2026 (Tue) | 35.85 | 35.85 | 35.85 | 35.85 | 43 |
| 6th Jul 2026 (Mon) | 37.55 | 37.55 | 37.55 | 37.55 | 43 |
| 3rd Jul 2026 (Fri) | 37.95 | 37.95 | 37.95 | 37.95 | 271 |
| 2nd Jul 2026 (Thu) | 37.95 | 37.95 | 37.95 | 37.95 | 727 |
| 1st Jul 2026 (Wed) | 37.05 | 37.05 | 37.05 | 37.05 | 923 |
| 30th Jun 2026 (Tue) | 33.95 | 33.95 | 33.95 | 33.95 | 410 |
| 29th Jun 2026 (Mon) | 34.65 | 34.65 | 34.65 | 34.65 | 120 |
| 26th Jun 2026 (Fri) | 34.30 | 34.30 | 34.30 | 34.30 | 313 |
| 25th Jun 2026 (Thu) | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
| 24th Jun 2026 (Wed) | 35.95 | 35.95 | 35.95 | 35.95 | 396 |
| 23rd Jun 2026 (Tue) | 35.95 | 35.95 | 35.95 | 35.95 | 533 |
| 22nd Jun 2026 (Mon) | 35.60 | 35.60 | 35.60 | 35.60 | 100 |
| 19th Jun 2026 (Fri) | 36.55 | 36.55 | 36.55 | 36.55 | 10,428 |
| 18th Jun 2026 (Thu) | 36.03826 | 36.03826 | 36.03826 | 36.03826 | 4,770 |
| 17th Jun 2026 (Wed) | 36.20 | 36.20 | 36.20 | 36.20 | 0 |
| 16th Jun 2026 (Tue) | 36.20 | 36.20 | 36.20 | 36.20 | 1,238 |
| 15th Jun 2026 (Mon) | 36.10 | 36.10 | 36.10 | 36.10 | 1,018 |
| 12th Jun 2026 (Fri) | 35.30 | 35.30 | 35.30 | 35.30 | 166 |
| 11th Jun 2026 (Thu) | 34.725 | 34.725 | 34.725 | 34.725 | 40 |
| 10th Jun 2026 (Wed) | 34.20 | 34.20 | 34.20 | 34.20 | 0 |
| 9th Jun 2026 (Tue) | 34.20 | 34.20 | 34.20 | 34.20 | 239 |