| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 9 |
| 9th Jul 2026 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 9 |
| 8th Jul 2026 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 208 |
| 7th Jul 2026 (Tue) | 35.85 | 35.85 | 35.85 | 35.85 | 43 |
| 6th Jul 2026 (Mon) | 37.55 | 37.55 | 37.55 | 37.55 | 43 |
| 3rd Jul 2026 (Fri) | 37.95 | 37.95 | 37.95 | 37.95 | 271 |
| 2nd Jul 2026 (Thu) | 37.95 | 37.95 | 37.95 | 37.95 | 727 |
| 1st Jul 2026 (Wed) | 37.05 | 37.05 | 37.05 | 37.05 | 923 |
| 30th Jun 2026 (Tue) | 33.95 | 33.95 | 33.95 | 33.95 | 410 |
| 29th Jun 2026 (Mon) | 34.65 | 34.65 | 34.65 | 34.65 | 120 |
| 26th Jun 2026 (Fri) | 34.30 | 34.30 | 34.30 | 34.30 | 313 |
| 25th Jun 2026 (Thu) | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
| 24th Jun 2026 (Wed) | 35.95 | 35.95 | 35.95 | 35.95 | 396 |
| 23rd Jun 2026 (Tue) | 35.95 | 35.95 | 35.95 | 35.95 | 533 |
| 22nd Jun 2026 (Mon) | 35.60 | 35.60 | 35.60 | 35.60 | 100 |
| 19th Jun 2026 (Fri) | 36.55 | 36.55 | 36.55 | 36.55 | 10,428 |
| 18th Jun 2026 (Thu) | 36.03826 | 36.03826 | 36.03826 | 36.03826 | 4,770 |
| 17th Jun 2026 (Wed) | 36.20 | 36.20 | 36.20 | 36.20 | 0 |
| 16th Jun 2026 (Tue) | 36.20 | 36.20 | 36.20 | 36.20 | 1,238 |
| 15th Jun 2026 (Mon) | 36.10 | 36.10 | 36.10 | 36.10 | 1,018 |
| 12th Jun 2026 (Fri) | 35.30 | 35.30 | 35.30 | 35.30 | 166 |
| 11th Jun 2026 (Thu) | 34.725 | 34.725 | 34.725 | 34.725 | 40 |
| 10th Jun 2026 (Wed) | 34.20 | 34.20 | 34.20 | 34.20 | 0 |
| 9th Jun 2026 (Tue) | 34.20 | 34.20 | 34.20 | 34.20 | 239 |
| 8th Jun 2026 (Mon) | 34.65 | 34.65 | 34.65 | 34.65 | 3 |
| 5th Jun 2026 (Fri) | 34.65 | 34.65 | 34.65 | 34.65 | 14 |
| 4th Jun 2026 (Thu) | 34.65 | 34.65 | 34.65 | 34.65 | 69 |
| 3rd Jun 2026 (Wed) | 32.80 | 32.80 | 32.80 | 32.80 | 3,936 |
| 2nd Jun 2026 (Tue) | 32.80 | 32.80 | 32.80 | 32.80 | 38 |
| 1st Jun 2026 (Mon) | 32.80 | 32.80 | 32.80 | 32.80 | 4,281 |
| 29th May 2026 (Fri) | 31.45 | 31.45 | 31.45 | 31.45 | 926 |
| 28th May 2026 (Thu) | 31.20 | 31.20 | 31.20 | 31.20 | 21 |
| 27th May 2026 (Wed) | 31.20 | 31.20 | 31.20 | 31.20 | 19 |
| 26th May 2026 (Tue) | 31.80 | 31.80 | 31.80 | 31.80 | 2 |
| 25th May 2026 (Mon) | 31.75 | 31.75 | 31.75 | 31.75 | 0 |
| 22nd May 2026 (Fri) | 31.75 | 31.75 | 31.75 | 31.75 | 442 |
| 21st May 2026 (Thu) | 30.85 | 30.85 | 30.85 | 30.85 | 820 |
| 20th May 2026 (Wed) | 31.20 | 31.20 | 31.20 | 31.20 | 9 |
| 19th May 2026 (Tue) | 30.15 | 30.15 | 30.15 | 30.15 | 41 |
| 18th May 2026 (Mon) | 30.15 | 30.15 | 30.15 | 30.15 | 127 |
| 15th May 2026 (Fri) | 31.05 | 31.05 | 31.05 | 31.05 | 528 |
| 14th May 2026 (Thu) | 33.35 | 33.35 | 33.35 | 33.35 | 2,413 |
| 13th May 2026 (Wed) | 33.35 | 33.35 | 33.35 | 33.35 | 47 |
| 12th May 2026 (Tue) | 35.75 | 35.75 | 35.75 | 35.75 | 1,844 |
| 11th May 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 902 |