| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €30.85 | SI Trade |
16:35:27 - 21-May-26 |
| Unknown* | 6 | €30.85 | SI Trade |
16:35:27 - 21-May-26 |
| Unknown* | 2 | €30.85 | SI Trade |
16:35:27 - 21-May-26 |
| Unknown* | 2 | €30.85 | SI Trade |
16:35:27 - 21-May-26 |
| Unknown* | 29 | €30.90 | SI Trade |
16:28:56 - 21-May-26 |
| Unknown* | 39 | €30.90 | SI Trade |
16:26:31 - 21-May-26 |
| Unknown* | 32 | €30.90 | SI Trade |
16:24:44 - 21-May-26 |
| Unknown* | 54 | €30.90 | SI Trade |
16:22:47 - 21-May-26 |
| Unknown* | 30 | €30.90 | SI Trade |
16:22:08 - 21-May-26 |
| Unknown* | 31 | €30.90 | SI Trade |
16:21:07 - 21-May-26 |
| Unknown* | 31 | €30.90 | SI Trade |
16:19:59 - 21-May-26 |
| Unknown* | 30 | €30.90 | SI Trade |
16:18:42 - 21-May-26 |
| Unknown* | 28 | €30.95 | SI Trade |
16:10:08 - 21-May-26 |
| Unknown* | 38 | €30.95 | SI Trade |
16:08:28 - 21-May-26 |
| Unknown* | 32 | €30.95 | SI Trade |
15:50:52 - 21-May-26 |
| Unknown* | 32 | €30.95 | SI Trade |
15:46:40 - 21-May-26 |
| Unknown* | 57 | €30.95 | SI Trade |
15:35:29 - 21-May-26 |
| Unknown* | 28 | €30.95 | SI Trade |
15:31:03 - 21-May-26 |
| Unknown* | 35 | €30.95 | SI Trade |
15:19:31 - 21-May-26 |
| Unknown* | 33 | €31.00 | SI Trade |
15:13:52 - 21-May-26 |
| Unknown* | 30 | €30.90 | SI Trade |
14:59:53 - 21-May-26 |
| Unknown* | 30 | €30.90 | SI Trade |
14:59:26 - 21-May-26 |
| Unknown* | 36 | €31.05 | SI Trade |
14:53:19 - 21-May-26 |
| Unknown* | 108 | €31.05 | SI Trade |
14:26:08 - 21-May-26 |
| Unknown* | 6 | €31.20 | SI Trade |
16:35:20 - 20-May-26 |
| Unknown* | 1 | €31.20 | SI Trade |
16:35:20 - 20-May-26 |
| Unknown* | 1 | €31.00 | SI Trade |
16:23:00 - 20-May-26 |
| Unknown* | 1 | €31.00 | SI Trade |
16:23:00 - 20-May-26 |
| Unknown* | 2 | €30.65 | OTC Trade |
16:01:32 - 19-May-26 |
| Unknown* | 1 | €30.80 | OTC Trade |
14:20:54 - 19-May-26 |
| Unknown* | 11 | €31.00 | OTC Trade |
11:59:24 - 19-May-26 |
| Unknown* | 11 | €30.45 | OTC Trade |
08:04:39 - 19-May-26 |
| Unknown* | 16 | €30.40 | OTC Trade |
08:00:09 - 19-May-26 |
| Unknown* | 3 | €30.15 | SI Trade |
16:35:12 - 18-May-26 |
| Unknown* | 6 | €30.15 | SI Trade |
16:35:12 - 18-May-26 |
| Unknown* | 66 | €30.525 | SI Trade |
15:05:57 - 18-May-26 |
| Unknown* | 1 | €30.55 | OTC Trade |
12:50:03 - 18-May-26 |
| Unknown* | 1 | €30.50 | OTC Trade |
11:48:40 - 18-May-26 |
| Unknown* | 2 | €29.80 | OTC Trade |
10:44:46 - 18-May-26 |
| Unknown* | 0 | €29.80 | OTC Trade |
10:39:48 - 18-May-26 |
| Unknown* | 0 | €29.80 | OTC Trade |
10:39:48 - 18-May-26 |
| Unknown* | 0 | €29.80 | OTC Trade |
10:39:48 - 18-May-26 |
| Unknown* | 0 | €29.80 | OTC Trade |
10:39:48 - 18-May-26 |
| Unknown* | 0 | €29.80 | OTC Trade |
10:39:48 - 18-May-26 |
| Unknown* | 0 | €29.80 | OTC Trade |
10:39:48 - 18-May-26 |
| Unknown* | 5 | €29.80 | OTC Trade |
10:39:48 - 18-May-26 |
| Unknown* | 0 | €29.80 | OTC Trade |
10:39:48 - 18-May-26 |
| Unknown* | 0 | €29.80 | OTC Trade |
10:39:48 - 18-May-26 |
| Unknown* | 0 | €29.80 | OTC Trade |
10:39:48 - 18-May-26 |
| Unknown* | 6 | €29.40 | OTC Trade |
10:24:10 - 18-May-26 |
| Unknown* | 37 | €30.15 | OTC Trade |
08:28:32 - 18-May-26 |
| Unknown* | 131 | €31.05 | SI Trade |
16:35:29 - 15-May-26 |
| Unknown* | 50 | €31.20 | SI Trade |
15:47:14 - 15-May-26 |
| Unknown* | 33 | €31.60 | SI Trade |
15:07:14 - 15-May-26 |
| Unknown* | 33 | €31.60 | SI Trade |
15:07:14 - 15-May-26 |
| Unknown* | 10 | €32.80 | OTC Trade |
09:35:10 - 15-May-26 |
| Unknown* | 220 | €33.40 | OTC Trade |
09:11:02 - 15-May-26 |
| Unknown* | 600 | €35.05 | OTC Trade |
16:17:22 - 14-May-26 |
| Unknown* | 620 | €33.55 | OTC Trade |
14:38:29 - 14-May-26 |
| Unknown* | 1,193 | €33.55 | OTC Trade |
14:37:59 - 14-May-26 |
| Unknown* | 37 | €33.35 | SI Trade |
15:56:46 - 13-May-26 |
| Unknown* | 10 | €33.70 | OTC Trade |
14:59:53 - 13-May-26 |
| Unknown* | 36 | €35.75 | SI Trade |
13:58:43 - 12-May-26 |
| Unknown* | 1,475 | €35.55 | OTC Trade |
12:47:29 - 12-May-26 |
| Unknown* | 31 | €35.55 | SI Trade |
12:26:12 - 12-May-26 |
| Unknown* | 9 | €35.90 | OTC Trade |
09:02:45 - 12-May-26 |
| Unknown* | 293 | €35.85 | SI Trade |
08:46:46 - 12-May-26 |
| Unknown* | 902 | €36.45 | OTC Trade |
15:51:21 - 11-May-26 |
| Unknown* | 315 | €37.35 | OTC Trade |
15:32:54 - 08-May-26 |
| Unknown* | 13 | €37.55 | OTC Trade |
13:19:38 - 08-May-26 |
| Unknown* | 47 | €37.00 | SI Trade |
16:35:06 - 07-May-26 |
| Unknown* | 1 | €37.00 | SI Trade |
16:35:06 - 07-May-26 |
| Unknown* | 177 | €37.00 | SI Trade |
16:35:06 - 07-May-26 |
| Unknown* | 9 | €36.95 | SI Trade |
15:56:15 - 07-May-26 |
| Unknown* | 8 | €36.95 | SI Trade |
15:34:39 - 07-May-26 |
| Unknown* | 8 | €37.00 | SI Trade |
15:16:25 - 07-May-26 |
| Unknown* | 9 | €37.00 | SI Trade |
15:02:54 - 07-May-26 |
| Unknown* | 8 | €36.95 | SI Trade |
14:51:17 - 07-May-26 |
| Unknown* | 9 | €36.95 | SI Trade |
14:43:52 - 07-May-26 |
| Unknown* | 11 | €36.95 | SI Trade |
14:35:33 - 07-May-26 |
| Unknown* | 9 | €36.95 | SI Trade |
14:26:17 - 07-May-26 |
| Unknown* | 8 | €36.80 | SI Trade |
14:14:51 - 07-May-26 |
| Unknown* | 2 | €36.75 | SI Trade |
14:02:03 - 07-May-26 |
| Unknown* | 7 | €36.75 | SI Trade |
14:02:03 - 07-May-26 |
| Unknown* | 1 | €36.75 | SI Trade |
14:02:03 - 07-May-26 |
| Unknown* | 2 | €36.65 | SI Trade |
13:33:52 - 07-May-26 |
| Unknown* | 5 | €36.65 | SI Trade |
13:33:52 - 07-May-26 |
| Unknown* | 2 | €36.65 | SI Trade |
13:33:52 - 07-May-26 |
| Unknown* | 9 | €36.60 | SI Trade |
12:43:23 - 07-May-26 |
| Unknown* | 13 | €36.60 | SI Trade |
12:08:55 - 07-May-26 |
| Unknown* | 8 | €36.40 | SI Trade |
11:32:52 - 07-May-26 |
| Unknown* | 35 | €36.35 | SI Trade |
11:28:53 - 07-May-26 |
| Unknown* | 19 | €36.30 | SI Trade |
11:28:52 - 07-May-26 |
| Unknown* | 1 | €36.45 | SI Trade |
11:27:58 - 07-May-26 |
| Unknown* | 1 | €36.45 | SI Trade |
11:21:37 - 07-May-26 |
| Unknown* | 1 | €36.45 | SI Trade |
11:07:26 - 07-May-26 |
| Unknown* | 1 | €36.40 | SI Trade |
10:46:55 - 07-May-26 |
| Unknown* | 1 | €36.40 | SI Trade |
10:34:16 - 07-May-26 |
| Unknown* | 1 | €36.35 | SI Trade |
10:28:39 - 07-May-26 |
| Unknown* | 1 | €36.45 | SI Trade |
10:11:45 - 07-May-26 |
| Unknown* | 8 | €36.35 | SI Trade |
09:58:02 - 07-May-26 |
| Unknown* | 3 | €36.35 | SI Trade |
09:57:57 - 07-May-26 |
| Unknown* | 9 | €36.50 | OTC Trade |
08:54:49 - 07-May-26 |
| Unknown* | 9 | €36.35 | SI Trade |
16:28:37 - 06-May-26 |
| Unknown* | 9 | €36.35 | SI Trade |
16:25:42 - 06-May-26 |
| Unknown* | 8 | €36.35 | SI Trade |
16:22:24 - 06-May-26 |
| Unknown* | 9 | €36.35 | SI Trade |
16:19:08 - 06-May-26 |
| Unknown* | 46 | €36.30 | SI Trade |
16:14:31 - 06-May-26 |
| Unknown* | 46 | €36.30 | SI Trade |
16:14:31 - 06-May-26 |
| Unknown* | 14 | €36.40 | SI Trade |
16:14:31 - 06-May-26 |
| Unknown* | 8 | €36.50 | SI Trade |
16:10:08 - 06-May-26 |
| Unknown* | 8 | €36.50 | SI Trade |
16:05:33 - 06-May-26 |
| Unknown* | 8 | €36.50 | SI Trade |
16:00:48 - 06-May-26 |
| Unknown* | 9 | €36.50 | SI Trade |
15:55:36 - 06-May-26 |
| Unknown* | 9 | €36.50 | SI Trade |
15:49:26 - 06-May-26 |
| Unknown* | 8 | €36.55 | SI Trade |
15:43:55 - 06-May-26 |
| Unknown* | 8 | €36.65 | SI Trade |
15:38:52 - 06-May-26 |
| Unknown* | 9 | €36.65 | SI Trade |
15:33:17 - 06-May-26 |
| Unknown* | 9 | €36.65 | SI Trade |
15:27:51 - 06-May-26 |
| Unknown* | 6 | €36.65 | SI Trade |
15:23:04 - 06-May-26 |
| Unknown* | 3 | €36.65 | SI Trade |
15:23:04 - 06-May-26 |
| Unknown* | 8 | €36.65 | SI Trade |
15:16:21 - 06-May-26 |
| Unknown* | 8 | €36.50 | SI Trade |
15:11:18 - 06-May-26 |
| Unknown* | 8 | €36.55 | SI Trade |
15:06:40 - 06-May-26 |
| Unknown* | 1 | €36.55 | SI Trade |
15:06:40 - 06-May-26 |
| Unknown* | 9 | €36.55 | SI Trade |
14:58:11 - 06-May-26 |
| Unknown* | 9 | €36.60 | SI Trade |
14:52:42 - 06-May-26 |
| Unknown* | 9 | €36.60 | SI Trade |
14:46:59 - 06-May-26 |
| Unknown* | 9 | €36.50 | SI Trade |
14:39:51 - 06-May-26 |
| Unknown* | 8 | €36.60 | SI Trade |
14:36:33 - 06-May-26 |
| Unknown* | 8 | €36.60 | SI Trade |
14:30:38 - 06-May-26 |
| Unknown* | 338 | €36.60 | SI Trade |
14:29:52 - 06-May-26 |
| Unknown* | 8 | €36.70 | SI Trade |
14:26:41 - 06-May-26 |
| Unknown* | 26 | €36.60 | OTC Trade |
14:19:41 - 06-May-26 |
| Unknown* | 7 | €36.70 | SI Trade |
14:18:09 - 06-May-26 |
| Unknown* | 1 | €36.70 | SI Trade |
14:18:09 - 06-May-26 |
| Unknown* | 2 | €36.75 | SI Trade |
14:08:29 - 06-May-26 |
| Unknown* | 6 | €36.75 | SI Trade |
14:08:29 - 06-May-26 |
| Unknown* | 8 | €36.80 | SI Trade |
13:58:18 - 06-May-26 |
| Unknown* | 9 | €36.90 | SI Trade |
13:47:33 - 06-May-26 |
| Unknown* | 15 | €36.90 | SI Trade |
13:38:53 - 06-May-26 |
| Unknown* | 8 | €37.00 | SI Trade |
13:29:48 - 06-May-26 |
| Unknown* | 8 | €37.10 | SI Trade |
13:13:56 - 06-May-26 |
| Unknown* | 8 | €37.25 | SI Trade |
12:55:08 - 06-May-26 |
| Unknown* | 1 | €37.35 | SI Trade |
12:48:56 - 06-May-26 |
| Unknown* | 7 | €37.35 | SI Trade |
12:48:56 - 06-May-26 |
| Unknown* | 8 | €37.30 | SI Trade |
12:36:51 - 06-May-26 |
| Unknown* | 9 | €37.35 | SI Trade |
12:25:24 - 06-May-26 |
| Unknown* | 1 | €37.30 | SI Trade |
12:14:57 - 06-May-26 |
| Unknown* | 13 | €37.30 | SI Trade |
12:14:57 - 06-May-26 |
| Unknown* | 17 | €37.30 | SI Trade |
12:03:01 - 06-May-26 |
| Unknown* | 8 | €37.30 | SI Trade |
11:52:05 - 06-May-26 |
| Unknown* | 1 | €37.30 | SI Trade |
11:52:05 - 06-May-26 |
| Unknown* | 8 | €37.30 | SI Trade |
11:34:35 - 06-May-26 |
| Unknown* | 2 | €37.30 | SI Trade |
11:16:21 - 06-May-26 |
| Unknown* | 6 | €37.30 | SI Trade |
11:16:21 - 06-May-26 |
| Unknown* | 1 | €37.15 | SI Trade |
11:09:50 - 06-May-26 |
| Unknown* | 7 | €37.15 | SI Trade |
11:09:50 - 06-May-26 |
| Unknown* | 3 | €37.10 | SI Trade |
10:55:24 - 06-May-26 |
| Unknown* | 6 | €37.10 | SI Trade |
10:55:24 - 06-May-26 |
| Unknown* | 11 | €37.05 | SI Trade |
10:38:09 - 06-May-26 |
| Unknown* | 9 | €36.95 | OTC Trade |
10:27:23 - 06-May-26 |
| Unknown* | 6 | €37.05 | SI Trade |
10:26:18 - 06-May-26 |
| Unknown* | 2 | €37.05 | SI Trade |
10:26:18 - 06-May-26 |
| Unknown* | 8 | €37.05 | SI Trade |
10:15:59 - 06-May-26 |
| Unknown* | 9 | €37.00 | SI Trade |
10:06:29 - 06-May-26 |
| Unknown* | 8 | €37.00 | SI Trade |
09:57:10 - 06-May-26 |
| Unknown* | 15 | €36.90 | SI Trade |
09:51:15 - 06-May-26 |
| Unknown* | 8 | €36.80 | SI Trade |
09:50:17 - 06-May-26 |
| Unknown* | 10 | €36.80 | SI Trade |
09:50:17 - 06-May-26 |
| Unknown* | 3 | €36.80 | SI Trade |
09:32:11 - 06-May-26 |
| Unknown* | 12 | €36.80 | SI Trade |
09:32:11 - 06-May-26 |
| Unknown* | 9 | €35.60 | SI Trade |
16:29:23 - 05-May-26 |
| Unknown* | 8 | €35.60 | SI Trade |
16:27:32 - 05-May-26 |
| Unknown* | 9 | €35.60 | SI Trade |
16:15:13 - 05-May-26 |
| Unknown* | 8 | €35.60 | SI Trade |
16:12:09 - 05-May-26 |
| Unknown* | 204 | €35.55 | SI Trade |
16:10:04 - 05-May-26 |
| Unknown* | 9 | €35.65 | SI Trade |
16:09:27 - 05-May-26 |
| Unknown* | 8 | €35.65 | SI Trade |
16:06:52 - 05-May-26 |
| Unknown* | 9 | €35.70 | SI Trade |
16:04:36 - 05-May-26 |
| Unknown* | 8 | €35.70 | SI Trade |
16:02:04 - 05-May-26 |
| Unknown* | 8 | €35.60 | SI Trade |
15:59:41 - 05-May-26 |
| Unknown* | 8 | €35.60 | SI Trade |
15:57:11 - 05-May-26 |
| Unknown* | 9 | €35.60 | SI Trade |
15:54:40 - 05-May-26 |
| Unknown* | 9 | €35.60 | SI Trade |
15:51:48 - 05-May-26 |
| Unknown* | 9 | €35.60 | SI Trade |
15:48:50 - 05-May-26 |
| Unknown* | 8 | €35.60 | SI Trade |
15:45:41 - 05-May-26 |
| Unknown* | 8 | €35.70 | SI Trade |
15:42:46 - 05-May-26 |
| Unknown* | 8 | €35.55 | SI Trade |
15:39:54 - 05-May-26 |
| Unknown* | 8 | €35.55 | SI Trade |
15:37:13 - 05-May-26 |
| Unknown* | 8 | €35.55 | SI Trade |
15:34:42 - 05-May-26 |
| Unknown* | 9 | €35.60 | SI Trade |
15:32:20 - 05-May-26 |
| Unknown* | 9 | €35.60 | SI Trade |
15:29:44 - 05-May-26 |
| Unknown* | 8 | €35.60 | SI Trade |
15:27:04 - 05-May-26 |
| Unknown* | 8 | €35.60 | SI Trade |
15:24:36 - 05-May-26 |
| Unknown* | 9 | €35.60 | SI Trade |
15:22:05 - 05-May-26 |
| Unknown* | 8 | €35.60 | SI Trade |
15:19:07 - 05-May-26 |
| Unknown* | 9 | €35.60 | SI Trade |
15:16:26 - 05-May-26 |
| Unknown* | 9 | €35.60 | SI Trade |
15:13:27 - 05-May-26 |
| Unknown* | 8 | €35.60 | SI Trade |
15:10:26 - 05-May-26 |