| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €29.90 | OTC Trade |
11:48:47 - 29-Sep-26 |
| Unknown* | 19 | €29.30 | OTC Trade |
08:36:41 - 29-Sep-26 |
| Unknown* | 8,219 | €28.80 | SI Trade |
08:12:58 - 28-Sep-26 |
| Unknown* | 29 | €29.40 | OTC Trade |
16:05:23 - 24-Sep-26 |
| Unknown* | 30 | €29.15 | OTC Trade |
15:49:20 - 24-Sep-26 |
| Unknown* | 30 | €29.00 | OTC Trade |
15:45:47 - 24-Sep-26 |
| Unknown* | 29 | €29.35 | OTC Trade |
13:48:15 - 24-Sep-26 |
| Unknown* | 23 | €29.85 | OTC Trade |
10:33:59 - 24-Sep-26 |
| Unknown* | 29 | €30.10 | OTC Trade |
08:48:28 - 24-Sep-26 |
| Unknown* | 63 | €30.85 | OTC Trade |
08:00:17 - 24-Sep-26 |
| Unknown* | 28 | €31.15 | OTC Trade |
15:54:22 - 23-Sep-26 |
| Unknown* | 22 | €31.25 | OTC Trade |
15:50:08 - 23-Sep-26 |
| Unknown* | 27 | €31.65 | OTC Trade |
13:24:14 - 23-Sep-26 |
| Unknown* | 3 | €35.90 | SI Trade |
13:59:40 - 18-Sep-26 |
| Unknown* | 1 | €35.70 | SI Trade |
16:35:08 - 17-Sep-26 |
| Unknown* | 1 | €35.90 | SI Trade |
16:28:23 - 17-Sep-26 |
| Unknown* | 1 | €35.85 | SI Trade |
16:21:12 - 17-Sep-26 |
| Unknown* | 9 | €35.80 | OTC Trade |
16:20:52 - 17-Sep-26 |
| Unknown* | 1 | €35.95 | SI Trade |
16:10:53 - 17-Sep-26 |
| Unknown* | 1 | €35.95 | SI Trade |
15:58:53 - 17-Sep-26 |
| Unknown* | 1 | €36.00 | SI Trade |
15:45:33 - 17-Sep-26 |
| Unknown* | 1 | €36.05 | SI Trade |
15:28:22 - 17-Sep-26 |
| Unknown* | 1 | €36.05 | SI Trade |
15:12:52 - 17-Sep-26 |
| Unknown* | 1 | €35.85 | SI Trade |
14:56:13 - 17-Sep-26 |
| Unknown* | 1 | €35.70 | SI Trade |
14:38:20 - 17-Sep-26 |
| Unknown* | 1 | €35.80 | SI Trade |
14:23:11 - 17-Sep-26 |
| Unknown* | 1 | €35.70 | SI Trade |
14:05:08 - 17-Sep-26 |
| Unknown* | 1 | €35.85 | SI Trade |
13:35:20 - 17-Sep-26 |
| Unknown* | 1 | €36.00 | SI Trade |
13:07:23 - 17-Sep-26 |
| Unknown* | 1 | €36.00 | SI Trade |
12:31:15 - 17-Sep-26 |
| Unknown* | 1 | €35.90 | SI Trade |
11:50:04 - 17-Sep-26 |
| Unknown* | 9 | €35.85 | OTC Trade |
11:41:53 - 17-Sep-26 |
| Unknown* | 1 | €35.85 | SI Trade |
11:14:50 - 17-Sep-26 |
| Unknown* | 1 | €35.45 | SI Trade |
10:43:28 - 17-Sep-26 |
| Unknown* | 1 | €35.45 | SI Trade |
10:10:26 - 17-Sep-26 |
| Unknown* | 1 | €35.45 | SI Trade |
09:44:26 - 17-Sep-26 |
| Unknown* | 1 | €35.30 | SI Trade |
09:20:29 - 17-Sep-26 |
| Unknown* | 1 | €35.45 | SI Trade |
09:04:39 - 17-Sep-26 |
| Unknown* | 1 | €35.25 | SI Trade |
08:33:20 - 17-Sep-26 |
| Unknown* | 1 | €35.25 | SI Trade |
08:33:20 - 17-Sep-26 |
| Unknown* | 9 | €35.20 | OTC Trade |
08:27:56 - 17-Sep-26 |
| Unknown* | 34 | €34.30 | SI Trade |
15:02:29 - 15-Sep-26 |
| Unknown* | 29 | €34.35 | SI Trade |
14:59:52 - 15-Sep-26 |
| Unknown* | 29 | €34.35 | SI Trade |
14:59:52 - 15-Sep-26 |
| Unknown* | 16 | €34.30 | SI Trade |
14:52:56 - 15-Sep-26 |
| Unknown* | 35 | €34.30 | SI Trade |
14:28:13 - 15-Sep-26 |
| Unknown* | 32 | €34.25 | SI Trade |
12:27:35 - 15-Sep-26 |
| Unknown* | 32 | €34.30 | SI Trade |
12:19:27 - 15-Sep-26 |
| Unknown* | 32 | €34.30 | SI Trade |
12:19:27 - 15-Sep-26 |
| Unknown* | 44 | €33.825 | SI Trade |
10:02:25 - 15-Sep-26 |
| Unknown* | 44 | €33.825 | SI Trade |
10:02:25 - 15-Sep-26 |
| Unknown* | 32 | €33.575 | SI Trade |
09:16:19 - 15-Sep-26 |
| Unknown* | 31 | €35.20 | OTC Trade |
10:56:01 - 11-Sep-26 |
| Unknown* | 4 | €36.00 | SI Trade |
16:17:30 - 10-Sep-26 |
| Unknown* | 16 | €35.55 | SI Trade |
16:19:29 - 09-Sep-26 |
| Unknown* | 16 | €35.55 | SI Trade |
16:19:29 - 09-Sep-26 |
| Unknown* | 9 | €36.00 | OTC Trade |
09:58:06 - 09-Sep-26 |
| Unknown* | 717 | €34.35 | SI Trade |
13:20:42 - 08-Sep-26 |
| Unknown* | 1 | €35.40 | SI Trade |
16:20:03 - 07-Sep-26 |
| Unknown* | 9 | €35.40 | OTC Trade |
14:47:53 - 07-Sep-26 |
| Unknown* | 0 | €35.40 | OTC Trade |
10:33:08 - 07-Sep-26 |
| Unknown* | 0 | €36.50 | OTC Trade |
08:00:08 - 07-Sep-26 |
| Unknown* | 786 | €35.50 | SI Trade |
16:28:11 - 04-Sep-26 |
| Unknown* | 786 | €35.50 | SI Trade |
16:28:11 - 04-Sep-26 |
| Unknown* | 115 | €35.55 | SI Trade |
16:19:52 - 04-Sep-26 |
| Unknown* | 115 | €35.55 | SI Trade |
16:19:52 - 04-Sep-26 |
| Unknown* | 363 | €36.55 | SI Trade |
14:24:46 - 04-Sep-26 |
| Unknown* | 363 | €36.55 | SI Trade |
14:24:46 - 04-Sep-26 |
| Unknown* | 4 | €36.70 | SI Trade |
16:28:39 - 03-Sep-26 |
| Unknown* | 4 | €36.70 | SI Trade |
16:28:39 - 03-Sep-26 |
| Unknown* | 60 | €36.65 | SI Trade |
16:25:08 - 03-Sep-26 |
| Unknown* | 60 | €36.65 | SI Trade |
16:25:08 - 03-Sep-26 |
| Unknown* | 50 | €36.65 | SI Trade |
16:24:26 - 03-Sep-26 |
| Unknown* | 50 | €36.65 | SI Trade |
16:24:26 - 03-Sep-26 |
| Unknown* | 66 | €36.85 | SI Trade |
14:24:09 - 03-Sep-26 |
| Unknown* | 66 | €36.85 | SI Trade |
14:24:09 - 03-Sep-26 |
| Unknown* | 32 | €36.75 | SI Trade |
13:24:52 - 03-Sep-26 |
| Unknown* | 32 | €36.75 | SI Trade |
13:24:52 - 03-Sep-26 |
| Unknown* | 44 | €36.75 | SI Trade |
13:24:52 - 03-Sep-26 |
| Unknown* | 44 | €36.75 | SI Trade |
13:24:52 - 03-Sep-26 |
| Unknown* | 33 | €36.65 | SI Trade |
11:21:28 - 03-Sep-26 |
| Unknown* | 38 | €36.65 | SI Trade |
11:21:28 - 03-Sep-26 |
| Unknown* | 212 | €37.05 | SI Trade |
16:13:14 - 02-Sep-26 |
| Unknown* | 122 | €36.95 | SI Trade |
15:59:58 - 02-Sep-26 |
| Unknown* | 1 | €36.85 | SI Trade |
14:22:47 - 02-Sep-26 |
| Unknown* | 20 | €36.775 | SI Trade |
13:03:07 - 02-Sep-26 |
| Unknown* | 20 | €36.775 | SI Trade |
13:03:07 - 02-Sep-26 |
| Unknown* | 7 | €36.80 | SI Trade |
13:02:57 - 02-Sep-26 |
| Unknown* | 10 | €36.80 | SI Trade |
12:58:06 - 02-Sep-26 |
| Unknown* | 5 | €36.80 | SI Trade |
12:56:07 - 02-Sep-26 |
| Unknown* | 3 | €36.80 | SI Trade |
12:49:47 - 02-Sep-26 |
| Unknown* | 7 | €36.85 | SI Trade |
12:38:41 - 02-Sep-26 |
| Unknown* | 5 | €36.80 | SI Trade |
12:34:09 - 02-Sep-26 |
| Unknown* | 14 | €36.85 | SI Trade |
12:31:59 - 02-Sep-26 |
| Unknown* | 8 | €36.85 | SI Trade |
12:28:16 - 02-Sep-26 |
| Unknown* | 6 | €36.85 | SI Trade |
12:27:27 - 02-Sep-26 |
| Unknown* | 7 | €36.80 | SI Trade |
12:25:15 - 02-Sep-26 |
| Unknown* | 7 | €36.75 | SI Trade |
12:24:53 - 02-Sep-26 |
| Unknown* | 5 | €36.75 | SI Trade |
12:16:08 - 02-Sep-26 |
| Unknown* | 8 | €36.75 | SI Trade |
12:07:58 - 02-Sep-26 |
| Unknown* | 7 | €36.75 | SI Trade |
11:58:47 - 02-Sep-26 |
| Unknown* | 47 | €36.70 | SI Trade |
11:54:30 - 02-Sep-26 |
| Unknown* | 47 | €36.70 | SI Trade |
11:54:30 - 02-Sep-26 |
| Unknown* | 6 | €36.75 | SI Trade |
11:50:27 - 02-Sep-26 |
| Unknown* | 16 | €36.65 | SI Trade |
11:41:59 - 02-Sep-26 |
| Unknown* | 7 | €36.70 | SI Trade |
11:41:52 - 02-Sep-26 |
| Unknown* | 7 | €36.75 | SI Trade |
11:40:49 - 02-Sep-26 |
| Unknown* | 21 | €36.775 | SI Trade |
11:40:28 - 02-Sep-26 |
| Unknown* | 1 | €37.05 | SI Trade |
09:36:21 - 02-Sep-26 |
| Unknown* | 134 | €36.50 | SI Trade |
15:59:06 - 01-Sep-26 |
| Unknown* | 134 | €36.50 | SI Trade |
15:59:06 - 01-Sep-26 |
| Unknown* | 9 | €36.60 | OTC Trade |
14:21:54 - 01-Sep-26 |
| Unknown* | 9 | €36.00 | OTC Trade |
09:20:37 - 01-Sep-26 |
| Unknown* | 294 | €37.65 | OTC Trade |
15:09:48 - 28-Aug-26 |
| Unknown* | 588 | €37.55 | OTC Trade |
13:56:41 - 28-Aug-26 |
| Unknown* | 1,480 | €37.25 | OTC Trade |
16:21:19 - 27-Aug-26 |
| Unknown* | 592 | €37.45 | OTC Trade |
15:28:13 - 27-Aug-26 |
| Unknown* | 296 | €37.50 | OTC Trade |
15:28:13 - 27-Aug-26 |
| Unknown* | 301 | €37.15 | OTC Trade |
15:51:19 - 25-Aug-26 |
| Unknown* | 301 | €37.20 | OTC Trade |
15:51:19 - 25-Aug-26 |
| Unknown* | 602 | €37.20 | OTC Trade |
15:32:04 - 25-Aug-26 |
| Unknown* | 89 | €36.50 | SI Trade |
16:16:59 - 24-Aug-26 |
| Unknown* | 89 | €36.50 | SI Trade |
16:16:59 - 24-Aug-26 |
| Unknown* | 7 | €37.15 | SI Trade |
16:27:18 - 20-Aug-26 |
| Unknown* | 8 | €37.10 | SI Trade |
16:26:40 - 20-Aug-26 |
| Unknown* | 11 | €37.25 | SI Trade |
16:22:49 - 20-Aug-26 |
| Unknown* | 7 | €37.25 | SI Trade |
16:18:04 - 20-Aug-26 |
| Unknown* | 10 | €37.30 | SI Trade |
16:02:09 - 20-Aug-26 |
| Unknown* | 8 | €37.30 | SI Trade |
15:56:51 - 20-Aug-26 |
| Unknown* | 8 | €37.25 | SI Trade |
15:47:42 - 20-Aug-26 |
| Unknown* | 18 | €37.45 | SI Trade |
15:29:13 - 20-Aug-26 |
| Unknown* | 8 | €37.45 | SI Trade |
15:05:19 - 20-Aug-26 |
| Unknown* | 1 | €37.55 | SI Trade |
14:50:05 - 20-Aug-26 |
| Unknown* | 11 | €37.55 | SI Trade |
14:44:39 - 20-Aug-26 |
| Unknown* | 1 | €37.60 | SI Trade |
14:42:54 - 20-Aug-26 |
| Unknown* | 12 | €37.55 | SI Trade |
14:42:49 - 20-Aug-26 |
| Unknown* | 20 | €37.50 | SI Trade |
14:36:10 - 20-Aug-26 |
| Unknown* | 7 | €37.55 | SI Trade |
14:30:36 - 20-Aug-26 |
| Unknown* | 1 | €37.55 | SI Trade |
14:20:42 - 20-Aug-26 |
| Unknown* | 1 | €37.70 | SI Trade |
13:56:19 - 20-Aug-26 |
| Unknown* | 1 | €37.55 | SI Trade |
13:45:22 - 20-Aug-26 |
| Unknown* | 7 | €37.65 | SI Trade |
13:32:09 - 20-Aug-26 |
| Unknown* | 1 | €37.65 | SI Trade |
13:17:58 - 20-Aug-26 |
| Unknown* | 7 | €37.65 | SI Trade |
13:16:34 - 20-Aug-26 |
| Unknown* | 1 | €37.85 | SI Trade |
13:07:44 - 20-Aug-26 |
| Unknown* | 1 | €37.65 | SI Trade |
13:01:37 - 20-Aug-26 |
| Unknown* | 10 | €37.70 | SI Trade |
13:01:33 - 20-Aug-26 |
| Unknown* | 8 | €37.60 | SI Trade |
13:01:33 - 20-Aug-26 |
| Unknown* | 1 | €37.70 | SI Trade |
12:54:42 - 20-Aug-26 |
| Unknown* | 1 | €37.90 | SI Trade |
12:51:59 - 20-Aug-26 |
| Unknown* | 1 | €37.70 | SI Trade |
09:38:38 - 20-Aug-26 |
| Unknown* | 2 | €37.80 | SI Trade |
08:31:21 - 20-Aug-26 |
| Unknown* | 9 | €38.15 | OTC Trade |
16:05:31 - 18-Aug-26 |
| Unknown* | 8 | €39.15 | OTC Trade |
16:19:35 - 14-Aug-26 |
| Unknown* | 992 | €38.90 | OTC Trade |
12:27:48 - 11-Aug-26 |
| Unknown* | 631 | €38.60 | OTC Trade |
09:06:15 - 11-Aug-26 |
| Unknown* | 8 | €38.75 | OTC Trade |
14:28:54 - 10-Aug-26 |
| Unknown* | 1 | €38.65 | OTC Trade |
14:26:12 - 10-Aug-26 |
| Unknown* | 1 | €38.65 | OTC Trade |
14:26:12 - 10-Aug-26 |
| Unknown* | 8 | €39.40 | OTC Trade |
08:59:10 - 07-Aug-26 |
| Unknown* | 23 | €38.00 | SI Trade |
13:04:29 - 04-Aug-26 |
| Unknown* | 35 | €38.00 | SI Trade |
13:04:29 - 04-Aug-26 |
| Unknown* | 29 | €38.075 | SI Trade |
12:25:06 - 04-Aug-26 |
| Unknown* | 5 | €38.04165 | Currency Conversion Negotiated Trade |
15:58:24 - 03-Aug-26 |
| Unknown* | 9 | €37.70 | OTC Trade |
12:29:20 - 03-Aug-26 |
| Unknown* | 1,077 | €36.50 | SI Trade Negotiated Trade |
17:12:18 - 31-Jul-26 |
| Unknown* | 64 | €36.55 | SI Trade |
16:01:04 - 31-Jul-26 |
| Unknown* | 64 | €36.55 | SI Trade |
16:01:04 - 31-Jul-26 |
| Unknown* | 1 | €36.35 | SI Trade |
15:11:05 - 31-Jul-26 |
| Unknown* | 1 | €36.35 | SI Trade |
15:11:05 - 31-Jul-26 |
| Unknown* | 30 | €36.35 | SI Trade |
14:30:27 - 31-Jul-26 |
| Unknown* | 50 | €36.45 | SI Trade |
13:44:11 - 31-Jul-26 |
| Unknown* | 11 | €36.10 | SI Trade |
13:02:43 - 31-Jul-26 |
| Unknown* | 11 | €36.10 | SI Trade |
13:02:43 - 31-Jul-26 |
| Unknown* | 14 | €36.20 | SI Trade |
12:58:08 - 31-Jul-26 |
| Unknown* | 14 | €36.20 | SI Trade |
12:58:08 - 31-Jul-26 |
| Unknown* | 4 | €36.80 | SI Trade |
08:02:19 - 31-Jul-26 |
| Unknown* | 45 | €36.80 | SI Trade |
08:01:12 - 31-Jul-26 |
| Unknown* | 45 | €36.80 | SI Trade |
08:01:12 - 31-Jul-26 |
| Unknown* | 43 | €36.725 | SI Trade |
08:01:09 - 31-Jul-26 |
| Unknown* | 43 | €36.725 | SI Trade |
08:01:09 - 31-Jul-26 |
| Unknown* | 9 | €35.90 | OTC Trade |
09:46:57 - 30-Jul-26 |
| Unknown* | 34 | €33.00 | OTC Trade |
15:25:33 - 27-Jul-26 |
| Unknown* | 66 | €33.00 | OTC Trade |
15:01:20 - 27-Jul-26 |
| Unknown* | 108 | €33.00 | OTC Trade |
14:56:48 - 27-Jul-26 |
| Unknown* | 85 | €33.00 | OTC Trade |
14:54:49 - 27-Jul-26 |
| Unknown* | 60 | €33.05 | OTC Trade |
14:30:42 - 27-Jul-26 |
| Unknown* | 109 | €32.60 | OTC Trade |
16:09:15 - 24-Jul-26 |
| Unknown* | 68 | €32.55 | OTC Trade |
15:50:24 - 24-Jul-26 |
| Unknown* | 109 | €32.60 | OTC Trade |
15:41:37 - 24-Jul-26 |
| Unknown* | 70 | €32.60 | OTC Trade |
15:36:26 - 24-Jul-26 |
| Unknown* | 122 | €32.50 | OTC Trade |
15:20:37 - 24-Jul-26 |
| Unknown* | 141 | €32.50 | OTC Trade |
14:59:14 - 24-Jul-26 |
| Unknown* | 149 | €32.50 | OTC Trade |
14:59:12 - 24-Jul-26 |
| Unknown* | 54 | €32.65 | OTC Trade |
13:38:17 - 24-Jul-26 |
| Unknown* | 45 | €32.65 | OTC Trade |
13:38:15 - 24-Jul-26 |
| Unknown* | 50 | €33.00 | OTC Trade |
13:52:41 - 23-Jul-26 |
| Unknown* | 48 | €33.05 | OTC Trade |
13:19:50 - 23-Jul-26 |
| Unknown* | 59 | €33.35 | OTC Trade |
11:32:12 - 23-Jul-26 |
| Unknown* | 146 | €33.35 | OTC Trade |
15:01:23 - 22-Jul-26 |