| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €35.75 | OTC Trade |
10:06:41 - 10-Jul-26 |
| Unknown* | 9 | €35.20 | OTC Trade |
15:24:36 - 09-Jul-26 |
| Unknown* | 50 | €35.50 | SI Trade |
16:17:11 - 08-Jul-26 |
| Unknown* | 50 | €35.50 | SI Trade |
16:17:11 - 08-Jul-26 |
| Unknown* | 32 | €35.70 | SI Trade |
16:01:06 - 08-Jul-26 |
| Unknown* | 32 | €35.70 | SI Trade |
16:01:06 - 08-Jul-26 |
| Unknown* | 44 | €36.00 | SI Trade |
14:29:31 - 08-Jul-26 |
| Unknown* | 31 | €35.85 | SI Trade |
15:25:34 - 07-Jul-26 |
| Unknown* | 12 | €35.90 | SI Trade |
15:04:22 - 07-Jul-26 |
| Unknown* | 0 | €36.45 | OTC Trade |
11:36:19 - 07-Jul-26 |
| Unknown* | 6 | €37.55 | SI Trade |
16:27:27 - 06-Jul-26 |
| Unknown* | 13 | €37.50 | SI Trade |
16:23:54 - 06-Jul-26 |
| Unknown* | 15 | €37.45 | SI Trade |
16:21:07 - 06-Jul-26 |
| Unknown* | 9 | €37.50 | OTC Trade |
13:19:36 - 06-Jul-26 |
| Unknown* | 9 | €38.15 | OTC Trade |
13:48:29 - 03-Jul-26 |
| Unknown* | 13 | €38.15 | OTC Trade |
13:48:29 - 03-Jul-26 |
| Unknown* | 4 | €38.15 | OTC Trade |
13:48:29 - 03-Jul-26 |
| Unknown* | 142 | €37.95 | SI Trade |
16:26:32 - 02-Jul-26 |
| Unknown* | 9 | €37.80 | OTC Trade |
16:21:50 - 02-Jul-26 |
| Unknown* | 576 | €36.95 | SI Trade |
12:20:05 - 02-Jul-26 |
| Unknown* | 400 | €37.05 | SI Trade |
16:18:37 - 01-Jul-26 |
| Unknown* | 523 | €33.90 | SI Trade |
12:51:53 - 01-Jul-26 |
| Unknown* | 1 | €33.95 | SI Trade |
16:35:30 - 30-Jun-26 |
| Unknown* | 1 | €34.05 | SI Trade |
16:20:03 - 30-Jun-26 |
| Unknown* | 1 | €33.85 | SI Trade |
16:00:48 - 30-Jun-26 |
| Unknown* | 1 | €34.15 | SI Trade |
15:51:01 - 30-Jun-26 |
| Unknown* | 199 | €34.15 | OTC Trade |
15:51:01 - 30-Jun-26 |
| Unknown* | 199 | €34.15 | OTC Trade |
15:51:01 - 30-Jun-26 |
| Unknown* | 1 | €34.25 | SI Trade |
15:11:07 - 30-Jun-26 |
| Unknown* | 1 | €34.35 | SI Trade |
14:37:07 - 30-Jun-26 |
| Unknown* | 1 | €34.15 | SI Trade |
13:56:32 - 30-Jun-26 |
| Unknown* | 1 | €34.05 | SI Trade |
12:43:46 - 30-Jun-26 |
| Unknown* | 1 | €34.20 | SI Trade |
11:46:33 - 30-Jun-26 |
| Unknown* | 3 | €33.95 | SI Trade |
10:23:39 - 30-Jun-26 |
| Unknown* | 2 | €34.65 | SI Trade |
16:35:29 - 29-Jun-26 |
| Unknown* | 1 | €34.65 | SI Trade |
16:35:29 - 29-Jun-26 |
| Unknown* | 7 | €34.65 | SI Trade |
16:35:29 - 29-Jun-26 |
| Unknown* | 8 | €34.65 | SI Trade |
16:35:29 - 29-Jun-26 |
| Unknown* | 1 | €34.80 | SI Trade |
15:12:50 - 29-Jun-26 |
| Unknown* | 6 | €34.80 | SI Trade |
14:14:10 - 29-Jun-26 |
| Unknown* | 1 | €34.80 | SI Trade |
14:13:21 - 29-Jun-26 |
| Unknown* | 1 | €34.80 | SI Trade |
13:57:21 - 29-Jun-26 |
| Unknown* | 6 | €34.75 | SI Trade |
13:49:37 - 29-Jun-26 |
| Unknown* | 1 | €34.75 | SI Trade |
13:38:52 - 29-Jun-26 |
| Unknown* | 6 | €34.80 | SI Trade |
13:22:53 - 29-Jun-26 |
| Unknown* | 1 | €34.85 | SI Trade |
13:20:15 - 29-Jun-26 |
| Unknown* | 1 | €34.80 | SI Trade |
13:04:39 - 29-Jun-26 |
| Unknown* | 6 | €34.80 | SI Trade |
12:59:41 - 29-Jun-26 |
| Unknown* | 1 | €34.75 | SI Trade |
12:43:13 - 29-Jun-26 |
| Unknown* | 6 | €34.75 | SI Trade |
12:28:56 - 29-Jun-26 |
| Unknown* | 1 | €34.75 | SI Trade |
12:24:10 - 29-Jun-26 |
| Unknown* | 1 | €34.60 | SI Trade |
12:08:20 - 29-Jun-26 |
| Unknown* | 6 | €34.55 | SI Trade |
12:06:41 - 29-Jun-26 |
| Unknown* | 1 | €34.45 | SI Trade |
11:54:32 - 29-Jun-26 |
| Unknown* | 6 | €34.30 | SI Trade |
11:48:43 - 29-Jun-26 |
| Unknown* | 1 | €34.35 | SI Trade |
11:39:51 - 29-Jun-26 |
| Unknown* | 1 | €34.45 | SI Trade |
11:22:40 - 29-Jun-26 |
| Unknown* | 6 | €34.30 | SI Trade |
11:15:30 - 29-Jun-26 |
| Unknown* | 32 | €34.25 | SI Trade |
10:52:24 - 29-Jun-26 |
| Unknown* | 10 | €34.50 | SI Trade |
10:37:02 - 29-Jun-26 |
| Unknown* | 313 | €34.30 | SI Trade |
14:24:53 - 26-Jun-26 |
| Unknown* | 198 | €34.70 | OTC Trade |
16:25:40 - 24-Jun-26 |
| Unknown* | 198 | €34.70 | OTC Trade |
16:25:40 - 24-Jun-26 |
| Unknown* | 6 | €35.95 | SI Trade |
16:35:29 - 23-Jun-26 |
| Unknown* | 17 | €35.95 | SI Trade |
16:35:29 - 23-Jun-26 |
| Unknown* | 274 | €35.90 | SI Trade |
16:06:27 - 23-Jun-26 |
| Unknown* | 89 | €36.05 | SI Trade |
15:30:15 - 23-Jun-26 |
| Unknown* | 74 | €36.075 | SI Trade |
14:54:46 - 23-Jun-26 |
| Unknown* | 9 | €35.20 | OTC Trade |
12:15:04 - 23-Jun-26 |
| Unknown* | 0 | €35.20 | OTC Trade |
12:15:04 - 23-Jun-26 |
| Unknown* | 9 | €35.35 | OTC Trade |
12:07:05 - 23-Jun-26 |
| Unknown* | 0 | €35.35 | OTC Trade |
12:07:05 - 23-Jun-26 |
| Unknown* | 0 | €35.35 | OTC Trade |
11:24:32 - 23-Jun-26 |
| Unknown* | 10 | €35.35 | OTC Trade |
11:24:32 - 23-Jun-26 |
| Unknown* | 0 | €35.45 | OTC Trade |
11:10:16 - 23-Jun-26 |
| Unknown* | 10 | €35.45 | OTC Trade |
11:10:16 - 23-Jun-26 |
| Unknown* | 23 | €34.70 | OTC Trade |
09:37:48 - 23-Jun-26 |
| Unknown* | 12 | €35.15 | OTC Trade |
08:01:23 - 23-Jun-26 |
| Unknown* | 3 | €35.60 | SI Trade |
16:35:04 - 22-Jun-26 |
| Unknown* | 14 | €35.60 | SI Trade |
16:35:04 - 22-Jun-26 |
| Unknown* | 8 | €35.60 | SI Trade |
16:35:04 - 22-Jun-26 |
| Unknown* | 1 | €35.60 | SI Trade |
16:35:04 - 22-Jun-26 |
| Unknown* | 74 | €35.60 | SI Trade |
16:35:04 - 22-Jun-26 |
| Unknown* | 5,214 | €36.55 | SI Trade Negotiated Trade |
16:45:56 - 19-Jun-26 |
| Unknown* | 5,214 | €36.55 | SI Trade Negotiated Trade |
16:45:56 - 19-Jun-26 |
| Unknown* | 1,366 | €36.075 | OTC Trade |
15:39:43 - 18-Jun-26 |
| Unknown* | 304 | €36.275 | OTC Trade |
15:32:15 - 18-Jun-26 |
| Unknown* | 1,802 | €36.275 | OTC Trade |
15:32:15 - 18-Jun-26 |
| Unknown* | 979 | €36.50 | OTC Trade |
15:29:05 - 18-Jun-26 |
| Unknown* | 14 | €36.03826 | Currency Conversion Negotiated Trade |
12:40:38 - 18-Jun-26 |
| Unknown* | 305 | €35.95 | OTC Trade |
12:40:33 - 18-Jun-26 |
| Unknown* | 1,229 | €36.20 | SI Trade |
12:54:42 - 16-Jun-26 |
| Unknown* | 9 | €36.75 | OTC Trade |
11:40:39 - 16-Jun-26 |
| Unknown* | 299 | €36.10 | SI Trade |
16:22:33 - 15-Jun-26 |
| Unknown* | 299 | €36.10 | SI Trade |
16:22:33 - 15-Jun-26 |
| Unknown* | 69 | €36.05 | SI Trade |
16:15:18 - 15-Jun-26 |
| Unknown* | 140 | €36.40 | SI Trade |
15:51:23 - 15-Jun-26 |
| Unknown* | 140 | €36.40 | SI Trade |
15:51:23 - 15-Jun-26 |
| Unknown* | 46 | €37.20 | OTC Trade |
12:57:10 - 15-Jun-26 |
| Unknown* | 9 | €37.25 | OTC Trade |
12:22:58 - 15-Jun-26 |
| Unknown* | 16 | €36.55 | OTC Trade |
08:52:43 - 15-Jun-26 |
| Unknown* | 157 | €35.30 | SI Trade |
16:36:46 - 12-Jun-26 |
| Unknown* | 9 | €35.30 | OTC Trade |
09:18:15 - 12-Jun-26 |
| Unknown* | 239 | €34.20 | SI Trade |
16:12:02 - 09-Jun-26 |
| Unknown* | 3 | €34.50 | OTC Trade |
12:22:17 - 08-Jun-26 |
| Unknown* | 0 | €34.05 | OTC Trade |
10:29:43 - 08-Jun-26 |
| Unknown* | 0 | €34.75 | OTC Trade |
13:39:31 - 05-Jun-26 |
| Unknown* | 1 | €34.65 | SI Trade |
11:52:40 - 05-Jun-26 |
| Unknown* | 2 | €34.65 | SI Trade |
11:52:40 - 05-Jun-26 |
| Unknown* | 2 | €34.65 | SI Trade |
11:52:40 - 05-Jun-26 |
| Unknown* | 9 | €34.65 | OTC Trade |
08:50:04 - 05-Jun-26 |
| Unknown* | 1 | €34.65 | SI Trade |
14:37:43 - 04-Jun-26 |
| Unknown* | 38 | €34.95 | OTC Trade |
14:12:59 - 04-Jun-26 |
| Unknown* | 10 | €34.60 | OTC Trade |
12:45:41 - 04-Jun-26 |
| Unknown* | 10 | €34.25 | OTC Trade |
11:07:33 - 04-Jun-26 |
| Unknown* | 10 | €34.20 | OTC Trade |
11:06:29 - 04-Jun-26 |
| Unknown* | 52 | €33.575 | OTC Trade |
16:29:29 - 03-Jun-26 |
| Unknown* | 27 | €32.925 | OTC Trade |
16:10:49 - 03-Jun-26 |
| Unknown* | 185 | €32.925 | OTC Trade |
16:09:59 - 03-Jun-26 |
| Unknown* | 301 | €32.925 | OTC Trade |
16:09:59 - 03-Jun-26 |
| Unknown* | 28 | €32.80 | OTC Trade |
15:51:39 - 03-Jun-26 |
| Unknown* | 90 | €32.80 | OTC Trade |
15:50:29 - 03-Jun-26 |
| Unknown* | 489 | €32.80 | OTC Trade |
15:49:23 - 03-Jun-26 |
| Unknown* | 138 | €33.00 | OTC Trade |
15:38:39 - 03-Jun-26 |
| Unknown* | 66 | €33.05 | OTC Trade |
15:33:29 - 03-Jun-26 |
| Unknown* | 79 | €33.10 | OTC Trade |
15:25:39 - 03-Jun-26 |
| Unknown* | 68 | €33.175 | OTC Trade |
15:10:35 - 03-Jun-26 |
| Unknown* | 29 | €33.45 | OTC Trade |
15:06:19 - 03-Jun-26 |
| Unknown* | 26 | €33.45 | OTC Trade |
15:05:19 - 03-Jun-26 |
| Unknown* | 2,358 | €33.525 | OTC Trade |
15:00:33 - 03-Jun-26 |
| Unknown* | 38 | €32.30 | OTC Trade |
15:07:28 - 02-Jun-26 |
| Unknown* | 187 | €32.80 | SI Trade |
16:29:45 - 01-Jun-26 |
| Unknown* | 187 | €32.80 | SI Trade |
16:29:45 - 01-Jun-26 |
| Unknown* | 73 | €32.80 | SI Trade |
16:28:20 - 01-Jun-26 |
| Unknown* | 73 | €32.80 | SI Trade |
16:28:20 - 01-Jun-26 |
| Unknown* | 425 | €33.00 | SI Trade |
16:25:24 - 01-Jun-26 |
| Unknown* | 425 | €33.00 | SI Trade |
16:25:24 - 01-Jun-26 |
| Unknown* | 506 | €33.15 | OTC Trade |
15:48:44 - 01-Jun-26 |
| Unknown* | 2,302 | €33.15 | OTC Trade |
15:47:19 - 01-Jun-26 |
| Unknown* | 37 | €33.75 | OTC Trade |
13:48:25 - 01-Jun-26 |
| Unknown* | 16 | €33.35 | OTC Trade |
09:51:23 - 01-Jun-26 |
| Unknown* | 20 | €33.25 | OTC Trade |
09:13:20 - 01-Jun-26 |
| Unknown* | 10 | €33.45 | OTC Trade |
08:03:20 - 01-Jun-26 |
| Unknown* | 10 | €33.40 | OTC Trade |
08:02:49 - 01-Jun-26 |
| Unknown* | 10 | €33.40 | OTC Trade |
08:02:43 - 01-Jun-26 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:00:31 - 01-Jun-26 |
| Unknown* | 50 | €31.45 | SI Trade |
16:22:29 - 29-May-26 |
| Unknown* | 50 | €31.45 | SI Trade |
16:22:29 - 29-May-26 |
| Unknown* | 85 | €31.475 | SI Trade |
16:22:27 - 29-May-26 |
| Unknown* | 411 | €31.50 | OTC Trade |
16:13:15 - 29-May-26 |
| Unknown* | 103 | €31.525 | SI Trade |
16:08:31 - 29-May-26 |
| Unknown* | 225 | €31.40 | OTC Trade |
15:37:12 - 29-May-26 |
| Unknown* | 1 | €31.50 | SI Trade |
11:11:44 - 29-May-26 |
| Unknown* | 1 | €31.55 | SI Trade |
11:11:44 - 29-May-26 |
| Unknown* | 10 | €31.35 | OTC Trade |
15:00:03 - 28-May-26 |
| Unknown* | 11 | €31.65 | OTC Trade |
10:39:33 - 28-May-26 |
| Unknown* | 11 | €31.20 | OTC Trade |
14:12:15 - 27-May-26 |
| Unknown* | 1 | €31.20 | SI Trade |
14:09:44 - 27-May-26 |
| Unknown* | 1 | €31.20 | SI Trade |
14:06:58 - 27-May-26 |
| Unknown* | 1 | €31.45 | SI Trade |
13:31:45 - 27-May-26 |
| Unknown* | 1 | €31.35 | SI Trade |
12:53:11 - 27-May-26 |
| Unknown* | 1 | €31.50 | SI Trade |
11:53:11 - 27-May-26 |
| Unknown* | 1 | €31.60 | SI Trade |
11:45:15 - 27-May-26 |
| Unknown* | 1 | €31.60 | SI Trade |
11:45:15 - 27-May-26 |
| Unknown* | 1 | €31.60 | SI Trade |
11:45:15 - 27-May-26 |
| Unknown* | 1 | €31.80 | SI Trade |
14:31:00 - 26-May-26 |
| Unknown* | 1 | €31.80 | SI Trade |
14:31:00 - 26-May-26 |
| Unknown* | 0 | €31.70 | OTC Trade |
09:15:15 - 26-May-26 |
| Unknown* | 89 | €31.75 | SI Trade |
14:23:03 - 22-May-26 |
| Unknown* | 353 | €31.80 | OTC Trade |
14:19:38 - 22-May-26 |
| Unknown* | 2 | €30.85 | SI Trade |
16:35:27 - 21-May-26 |
| Unknown* | 6 | €30.85 | SI Trade |
16:35:27 - 21-May-26 |
| Unknown* | 2 | €30.85 | SI Trade |
16:35:27 - 21-May-26 |
| Unknown* | 2 | €30.85 | SI Trade |
16:35:27 - 21-May-26 |
| Unknown* | 29 | €30.90 | SI Trade |
16:28:56 - 21-May-26 |
| Unknown* | 39 | €30.90 | SI Trade |
16:26:31 - 21-May-26 |
| Unknown* | 32 | €30.90 | SI Trade |
16:24:44 - 21-May-26 |
| Unknown* | 54 | €30.90 | SI Trade |
16:22:47 - 21-May-26 |
| Unknown* | 30 | €30.90 | SI Trade |
16:22:08 - 21-May-26 |
| Unknown* | 31 | €30.90 | SI Trade |
16:21:07 - 21-May-26 |
| Unknown* | 31 | €30.90 | SI Trade |
16:19:59 - 21-May-26 |
| Unknown* | 30 | €30.90 | SI Trade |
16:18:42 - 21-May-26 |
| Unknown* | 28 | €30.95 | SI Trade |
16:10:08 - 21-May-26 |
| Unknown* | 38 | €30.95 | SI Trade |
16:08:28 - 21-May-26 |
| Unknown* | 32 | €30.95 | SI Trade |
15:50:52 - 21-May-26 |
| Unknown* | 32 | €30.95 | SI Trade |
15:46:40 - 21-May-26 |
| Unknown* | 57 | €30.95 | SI Trade |
15:35:29 - 21-May-26 |
| Unknown* | 28 | €30.95 | SI Trade |
15:31:03 - 21-May-26 |
| Unknown* | 35 | €30.95 | SI Trade |
15:19:31 - 21-May-26 |
| Unknown* | 33 | €31.00 | SI Trade |
15:13:52 - 21-May-26 |
| Unknown* | 30 | €30.90 | SI Trade |
14:59:53 - 21-May-26 |
| Unknown* | 30 | €30.90 | SI Trade |
14:59:26 - 21-May-26 |
| Unknown* | 36 | €31.05 | SI Trade |
14:53:19 - 21-May-26 |
| Unknown* | 108 | €31.05 | SI Trade |
14:26:08 - 21-May-26 |
| Unknown* | 6 | €31.20 | SI Trade |
16:35:20 - 20-May-26 |
| Unknown* | 1 | €31.20 | SI Trade |
16:35:20 - 20-May-26 |
| Unknown* | 1 | €31.00 | SI Trade |
16:23:00 - 20-May-26 |
| Unknown* | 1 | €31.00 | SI Trade |
16:23:00 - 20-May-26 |
| Unknown* | 2 | €30.65 | OTC Trade |
16:01:32 - 19-May-26 |
| Unknown* | 1 | €30.80 | OTC Trade |
14:20:54 - 19-May-26 |