Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moltiply Group (0O2B) Share Price

Price €42.50 on 18-09-2025 at 07:00:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 8.00 at €42.50
Day's Volume: 0
Last Close: €42.50
Open: €0.00
ISIN: IT0004195308
Day's Range €0.00 - €0.00
52wk Range: €32.0635 - €49.65
Market Capitalisation: €1.64b
VWAP: €0.00
Shares in Issue: 38.57m

Moltiply Group (0O2B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 €42.50 SI Trade
Negotiated Trade
16:37:04 - 17-Sep-25
Unknown* 36 €42.50 SI Trade
Negotiated Trade
16:37:04 - 17-Sep-25
Unknown* -8 €42.50 SI Trade
Correction
Negotiated Trade
16:36:51 - 17-Sep-25
Unknown* -36 €42.50 SI Trade
Correction
Negotiated Trade
16:36:51 - 17-Sep-25
Unknown* 36 €42.50 SI Trade
Negotiated Trade
16:36:51 - 17-Sep-25
Unknown* 8 €42.50 SI Trade
Negotiated Trade
16:36:51 - 17-Sep-25
Unknown* 255 €42.50 SI Trade
16:20:57 - 17-Sep-25
Unknown* 2 €42.55 OTC Trade
15:40:50 - 17-Sep-25
Unknown* 613 €42.5861 SI Trade
15:15:15 - 17-Sep-25
Unknown* 1 €42.70 OTC Trade
16:04:15 - 15-Sep-25
See more Moltiply Group trades

Moltiply Group (0O2B) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 42.50 42.50 42.50 42.50 914
16th Sep 2025 (Tue) 43.20 43.20 43.20 43.20 0
15th Sep 2025 (Mon) 43.20 43.20 43.20 43.20 1
12th Sep 2025 (Fri) 43.20 43.20 43.20 43.20 563
11th Sep 2025 (Thu) 41.65 41.65 41.65 41.65 3,132
10th Sep 2025 (Wed) 41.70 41.70 41.70 41.70 3,964
9th Sep 2025 (Tue) 44.478 44.478 44.478 44.478 4,895
8th Sep 2025 (Mon) 44.05843 44.05843 44.05843 44.05843 1,237
5th Sep 2025 (Fri) 44.083 44.083 44.083 44.083 3,052
4th Sep 2025 (Thu) 46.75 46.75 46.75 46.75 1,000
3rd Sep 2025 (Wed) 46.75 46.75 46.75 46.75 0
2nd Sep 2025 (Tue) 46.75 46.75 46.75 46.75 0
1st Sep 2025 (Mon) 46.75 46.75 46.75 46.75 135
29th Aug 2025 (Fri) 46.75 46.75 46.75 46.75 275
28th Aug 2025 (Thu) 46.75 46.75 46.75 46.75 1,000
27th Aug 2025 (Wed) 46.75 46.75 46.75 46.75 19
26th Aug 2025 (Tue) 44.60 44.60 44.60 44.60 10
25th Aug 2025 (Mon) 44.60 44.60 44.60 44.60 0
22nd Aug 2025 (Fri) 44.60 44.60 44.60 44.60 24
21st Aug 2025 (Thu) 44.40 44.40 44.40 44.40 0
20th Aug 2025 (Wed) 44.40 44.40 44.40 44.40 10,213
19th Aug 2025 (Tue) 44.25 44.25 44.25 44.25 419
18th Aug 2025 (Mon) 43.425 43.425 43.425 43.425 12
See more Moltiply Group price history
FTSE 100 Latest
Value9,226.63
Change18.26

Login to your account

Forgot Password?

Not Registered