Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moltiply Group (0O2B) Share Price

Price €38.00 on 07-08-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8.00 at €39.40
Day's Volume: 8
Last Close: €38.00
Open: €0.00
ISIN: IT0004195308
Day's Range €0.00 - €0.00
52wk Range: €30.15 - €47.03365
Market Capitalisation: €1.41b
VWAP: €39.40
Shares in Issue: 37.22m

Moltiply Group (0O2B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 €39.40 OTC Trade
 08:59:10 - 07-Aug-26
Unknown* 23 €38.00 SI Trade
 13:04:29 - 04-Aug-26
Unknown* 35 €38.00 SI Trade
 13:04:29 - 04-Aug-26
Unknown* 29 €38.075 SI Trade
 12:25:06 - 04-Aug-26
Unknown* 5 €38.04165 Currency Conversion
Negotiated Trade
 15:58:24 - 03-Aug-26
Unknown* 9 €37.70 OTC Trade
 12:29:20 - 03-Aug-26
Unknown* 1,077 €36.50 SI Trade
Negotiated Trade
 17:12:18 - 31-Jul-26
Unknown* 64 €36.55 SI Trade
 16:01:04 - 31-Jul-26
Unknown* 64 €36.55 SI Trade
 16:01:04 - 31-Jul-26
Unknown* 1 €36.35 SI Trade
 15:11:05 - 31-Jul-26
See more Moltiply Group trades

Moltiply Group (0O2B) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 38.00 38.00 38.00 38.00 8
6th Aug 2026 (Thu) 38.00 38.00 38.00 38.00 0
5th Aug 2026 (Wed) 38.00 38.00 38.00 38.00 0
4th Aug 2026 (Tue) 38.00 38.00 38.00 38.00 87
3rd Aug 2026 (Mon) 38.04165 38.04165 38.04165 38.04165 73
31st Jul 2026 (Fri) 36.50 36.50 36.50 36.50 1,517
30th Jul 2026 (Thu) 35.50 35.50 35.50 35.50 9
29th Jul 2026 (Wed) 35.50 35.50 35.50 35.50 0
28th Jul 2026 (Tue) 35.50 35.50 35.50 35.50 0
27th Jul 2026 (Mon) 35.50 35.50 35.50 35.50 353
24th Jul 2026 (Fri) 35.50 35.50 35.50 35.50 867
23rd Jul 2026 (Thu) 35.50 35.50 35.50 35.50 157
22nd Jul 2026 (Wed) 35.50 35.50 35.50 35.50 459
21st Jul 2026 (Tue) 35.50 35.50 35.50 35.50 0
20th Jul 2026 (Mon) 35.50 35.50 35.50 35.50 1,614
17th Jul 2026 (Fri) 35.50 35.50 35.50 35.50 0
16th Jul 2026 (Thu) 35.50 35.50 35.50 35.50 9
15th Jul 2026 (Wed) 35.50 35.50 35.50 35.50 0
14th Jul 2026 (Tue) 35.50 35.50 35.50 35.50 0
13th Jul 2026 (Mon) 35.50 35.50 35.50 35.50 0
10th Jul 2026 (Fri) 35.50 35.50 35.50 35.50 9
9th Jul 2026 (Thu) 35.50 35.50 35.50 35.50 9
See more Moltiply Group price history

Moltiply Group (0O2B) Regulatory News

Date Source Headline
See more Moltiply Group regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered