Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moltiply Group (0O2B) Share Price

Price €34.20 on 10-06-2026 at 07:00:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 239.00 at €34.20
Day's Volume: 0
Last Close: €34.20
Open: €0.00
ISIN: IT0004195308
Day's Range €0.00 - €0.00
52wk Range: €30.15 - €49.04604
Market Capitalisation: €1.28b
VWAP: €0.00
Shares in Issue: 37.39m

Moltiply Group (0O2B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 239 €34.20 SI Trade
16:12:02 - 09-Jun-26
Unknown* 3 €34.50 OTC Trade
12:22:17 - 08-Jun-26
Unknown* 0 €34.05 OTC Trade
10:29:43 - 08-Jun-26
Unknown* 0 €34.75 OTC Trade
13:39:31 - 05-Jun-26
Unknown* 1 €34.65 SI Trade
11:52:40 - 05-Jun-26
Unknown* 2 €34.65 SI Trade
11:52:40 - 05-Jun-26
Unknown* 2 €34.65 SI Trade
11:52:40 - 05-Jun-26
Unknown* 9 €34.65 OTC Trade
08:50:04 - 05-Jun-26
Unknown* 1 €34.65 SI Trade
14:37:43 - 04-Jun-26
Unknown* 38 €34.95 OTC Trade
14:12:59 - 04-Jun-26
See more Moltiply Group trades

Moltiply Group (0O2B) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 34.20 34.20 34.20 34.20 239
8th Jun 2026 (Mon) 34.65 34.65 34.65 34.65 3
5th Jun 2026 (Fri) 34.65 34.65 34.65 34.65 14
4th Jun 2026 (Thu) 34.65 34.65 34.65 34.65 69
3rd Jun 2026 (Wed) 32.80 32.80 32.80 32.80 3,936
2nd Jun 2026 (Tue) 32.80 32.80 32.80 32.80 38
1st Jun 2026 (Mon) 32.80 32.80 32.80 32.80 4,281
29th May 2026 (Fri) 31.45 31.45 31.45 31.45 926
28th May 2026 (Thu) 31.20 31.20 31.20 31.20 21
27th May 2026 (Wed) 31.20 31.20 31.20 31.20 19
26th May 2026 (Tue) 31.80 31.80 31.80 31.80 2
25th May 2026 (Mon) 31.75 31.75 31.75 31.75 0
22nd May 2026 (Fri) 31.75 31.75 31.75 31.75 442
21st May 2026 (Thu) 30.85 30.85 30.85 30.85 820
20th May 2026 (Wed) 31.20 31.20 31.20 31.20 9
19th May 2026 (Tue) 30.15 30.15 30.15 30.15 41
18th May 2026 (Mon) 30.15 30.15 30.15 30.15 127
15th May 2026 (Fri) 31.05 31.05 31.05 31.05 528
14th May 2026 (Thu) 33.35 33.35 33.35 33.35 2,413
13th May 2026 (Wed) 33.35 33.35 33.35 33.35 47
12th May 2026 (Tue) 35.75 35.75 35.75 35.75 1,844
11th May 2026 (Mon) 37.00 37.00 37.00 37.00 902
See more Moltiply Group price history
FTSE 100 Latest
Value10,187.23
Change-40.10

Login to your account

Forgot Password?

Not Registered