Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moltiply Group (0O2B) Share Price

Price €47.80 on 04-06-2025 at 17:17:31
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0O2B Shares
Last Trade: Unknown 5.00 at €47.80
Day's Volume: 261
Last Close: €47.80
Open: €0.00
ISIN: IT0004195308
Day's Range €0.00 - €0.00
52wk Range: €31.50394 - €49.65
Market Capitalisation: €1,812m
VWAP: €47.93946
Shares in Issue: 38m

Moltiply Group (0O2B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €47.80 SI Trade
16:29:53 - 04-Jun-25
Unknown* 50 €47.80 SI Trade
Negotiated Trade
16:19:56 - 04-Jun-25
Unknown* 13 €47.80 SI Trade
16:09:14 - 04-Jun-25
Unknown* 30 €47.60 SI Trade
14:33:02 - 04-Jun-25
Unknown* 14 €47.75 SI Trade
14:03:20 - 04-Jun-25
Unknown* 14 €47.75 SI Trade
14:03:20 - 04-Jun-25
Unknown* 1 €47.75 SI Trade
14:01:12 - 04-Jun-25
Unknown* 1 €47.85 SI Trade
13:40:26 - 04-Jun-25
Unknown* 1 €47.85 SI Trade
13:40:26 - 04-Jun-25
Unknown* 13 €47.95 SI Trade
13:22:27 - 04-Jun-25
See more Moltiply Group trades

Moltiply Group (0O2B) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 48.30 48.30 48.30 48.30 306
2nd Jun 2025 (Mon) 49.15 49.15 49.15 49.15 194
30th May 2025 (Fri) 48.75 48.75 48.75 48.75 439
29th May 2025 (Thu) 48.25 48.25 48.25 48.25 104
28th May 2025 (Wed) 48.95 48.95 48.95 48.95 332
27th May 2025 (Tue) 49.65 49.65 49.65 49.65 88
26th May 2025 (Mon) 49.25 49.25 49.25 49.25 220
23rd May 2025 (Fri) 48.85 48.85 48.85 48.85 1,033
22nd May 2025 (Thu) 48.00 48.00 48.00 48.00 249
21st May 2025 (Wed) 48.65 48.65 48.65 48.65 229
20th May 2025 (Tue) 49.00 49.00 49.00 49.00 2,345
19th May 2025 (Mon) 46.50 46.50 46.50 46.50 105
16th May 2025 (Fri) 47.24467 47.24467 47.24467 47.24467 0
15th May 2025 (Thu) 47.24467 47.24467 47.24467 47.24467 327
14th May 2025 (Wed) 43.90 43.90 43.90 43.90 0
13th May 2025 (Tue) 43.90 43.90 43.90 43.90 0
12th May 2025 (Mon) 43.90 43.90 43.90 43.90 0
9th May 2025 (Fri) 43.90 43.90 43.90 43.90 0
8th May 2025 (Thu) 43.90 43.90 43.90 43.90 55
7th May 2025 (Wed) 43.7118 43.7118 43.7118 43.7118 38
6th May 2025 (Tue) 43.7118 43.7118 43.7118 43.7118 0
5th May 2025 (Mon) 43.7118 43.7118 43.7118 43.7118 0
See more Moltiply Group price history
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered