Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moltiply Group (0O2B) Share Price

Price €41.30 on 27-11-2025 at 17:30:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8.00 at €40.55
Day's Volume: 0
Last Close: €41.30
Open: €0.00
ISIN: IT0004195308
Day's Range €0.00 - €0.00
52wk Range: €33.23669 - €49.65
Market Capitalisation: €1.59b
VWAP: €0.00
Shares in Issue: 38.57m

Moltiply Group (0O2B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 €40.55 OTC Trade
 10:34:05 - 25-Nov-25
Unknown* 27 €41.30 SI Trade
 16:28:43 - 24-Nov-25
Unknown* 63 €41.30 SI Trade
 15:46:31 - 24-Nov-25
Unknown* 24 €41.175 SI Trade
 13:54:51 - 24-Nov-25
Unknown* 8 €40.90 OTC Trade
 11:54:26 - 24-Nov-25
Unknown* 30 €40.85 SI Trade
 11:19:45 - 24-Nov-25
Unknown* 24 €40.85 SI Trade
 11:19:45 - 24-Nov-25
Unknown* 34 €40.50 SI Trade
 09:18:35 - 24-Nov-25
Unknown* 34 €40.50 SI Trade
 09:18:35 - 24-Nov-25
Unknown* 53 €40.50 SI Trade
 09:14:47 - 24-Nov-25
See more Moltiply Group trades

Moltiply Group (0O2B) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 41.30 41.30 41.30 41.30 0
26th Nov 2025 (Wed) 41.30 41.30 41.30 41.30 0
25th Nov 2025 (Tue) 41.30 41.30 41.30 41.30 8
24th Nov 2025 (Mon) 41.30 41.30 41.30 41.30 305
21st Nov 2025 (Fri) 41.25 41.25 41.25 41.25 0
20th Nov 2025 (Thu) 41.25 41.25 41.25 41.25 510
19th Nov 2025 (Wed) 40.85 40.85 40.85 40.85 9
18th Nov 2025 (Tue) 40.35 40.35 40.35 40.35 418
17th Nov 2025 (Mon) 40.75 40.75 40.75 40.75 41
14th Nov 2025 (Fri) 41.575 41.575 41.575 41.575 138
13th Nov 2025 (Thu) 41.575 41.575 41.575 41.575 23
12th Nov 2025 (Wed) 43.0475 43.0475 43.0475 43.0475 0
11th Nov 2025 (Tue) 43.0475 43.0475 43.0475 43.0475 13
10th Nov 2025 (Mon) 43.0475 43.0475 43.0475 43.0475 0
7th Nov 2025 (Fri) 43.0475 43.0475 43.0475 43.0475 504
6th Nov 2025 (Thu) 44.80 44.80 44.80 44.80 0
5th Nov 2025 (Wed) 44.80 44.80 44.80 44.80 100
4th Nov 2025 (Tue) 44.80 44.80 44.80 44.80 36
3rd Nov 2025 (Mon) 47.03365 47.03365 47.03365 47.03365 19
31st Oct 2025 (Fri) 45.00 45.00 45.00 45.00 0
30th Oct 2025 (Thu) 45.00 45.00 45.00 45.00 0
29th Oct 2025 (Wed) 45.00 45.00 45.00 45.00 14
28th Oct 2025 (Tue) 45.25182 45.25182 45.25182 45.25182 1,400
27th Oct 2025 (Mon) 43.6876 43.6876 43.6876 43.6876 40
See more Moltiply Group price history

Moltiply Group (0O2B) Regulatory News

Date Source Headline
See more Moltiply Group regulatory news
FTSE 100 Latest
Value9,693.93
Change2.35

Login to your account

Forgot Password?

Not Registered