Gruppo Mutuionl Share Price (0O2B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.550on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0O2B Shares
Sponsored Financial Content
Last Trade: Unknown 344 at €32.550
Day's Volume: 0
Last Close: €32.550
Open: €0.00
ISIN: IT0004195308
Day's Range €32.550 - €32.550
52wk Range: €12.571 - €38.800
Market Capitalisation: €1,225m
VWAP: €0.00
Shares in Issue: 38m

Recent Trades History Gruppo Mutuionl (0O2B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*34432.550Ordinary
Non protected portfolio
Single protected transaction
14:47:40 - 15-Jan-21
Unknown*3036.15Ordinary
14:06:14 - 14-Jan-21
Unknown*3036.15Ordinary
14:06:14 - 14-Jan-21
Unknown*536.150Ordinary
Non protected portfolio
Single protected transaction
13:37:58 - 14-Jan-21
Unknown*44736.35Ordinary
11:36:06 - 14-Jan-21
Unknown*44736.35Ordinary
11:36:06 - 14-Jan-21
Unknown*6538.60Ordinary
11:20:28 - 13-Jan-21
Unknown*6538.60Ordinary
11:20:28 - 13-Jan-21
Unknown*6538.800Ordinary
Non protected portfolio
Single protected transaction
15:11:27 - 12-Jan-21
Unknown*6539.10Ordinary
11:36:08 - 12-Jan-21

Share Price History for Gruppo Mutuionl

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Gruppo Mutuionl (0O2B)

FTSE 100 Latest
Value6,720.65
Change-15.06


Login to your account

Forgot Password?

Not Registered