Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moltiply Group (0O2B) Share Price

Price €36.15 on 11-12-2025 at 18:20:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 122.00 at €36.15
Day's Volume: 888
Last Close: €36.15
Open: €0.00
ISIN: IT0004195308
Day's Range €0.00 - €0.00
52wk Range: €33.23669 - €49.65
Market Capitalisation: €1.44b
VWAP: €36.42649
Shares in Issue: 38.57m

Moltiply Group (0O2B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 122 €36.15 SI Trade
 15:55:04 - 11-Dec-25
Unknown* 122 €36.15 SI Trade
 15:55:04 - 11-Dec-25
Unknown* 39 €36.025 SI Trade
 15:49:38 - 11-Dec-25
Unknown* 39 €35.65 SI Trade
 15:49:26 - 11-Dec-25
Unknown* 39 €35.65 SI Trade
 15:49:26 - 11-Dec-25
Unknown* 1 €36.25 SI Trade
 13:59:06 - 11-Dec-25
Unknown* 0 €36.35 OTC Trade
 13:50:56 - 11-Dec-25
Unknown* 526 €36.70 SI Trade
 08:36:35 - 11-Dec-25
Unknown* 0 €36.90 OTC Trade
 08:00:06 - 11-Dec-25
Unknown* 292 €36.25 OTC Trade
 11:54:02 - 10-Dec-25
See more Moltiply Group trades

Moltiply Group (0O2B) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 36.15 36.15 36.15 36.15 888
10th Dec 2025 (Wed) 37.30 37.30 37.30 37.30 2,401
9th Dec 2025 (Tue) 37.30 37.30 37.30 37.30 441
8th Dec 2025 (Mon) 37.975 37.975 37.975 37.975 2,054
5th Dec 2025 (Fri) 37.975 37.975 37.975 37.975 0
4th Dec 2025 (Thu) 37.975 37.975 37.975 37.975 163
3rd Dec 2025 (Wed) 39.00 39.00 39.00 39.00 2,092
2nd Dec 2025 (Tue) 39.00 39.00 39.00 39.00 551
1st Dec 2025 (Mon) 39.00 39.00 39.00 39.00 132
28th Nov 2025 (Fri) 41.30 41.30 41.30 41.30 0
27th Nov 2025 (Thu) 41.30 41.30 41.30 41.30 0
26th Nov 2025 (Wed) 41.30 41.30 41.30 41.30 0
25th Nov 2025 (Tue) 41.30 41.30 41.30 41.30 8
24th Nov 2025 (Mon) 41.30 41.30 41.30 41.30 305
21st Nov 2025 (Fri) 41.25 41.25 41.25 41.25 0
20th Nov 2025 (Thu) 41.25 41.25 41.25 41.25 510
19th Nov 2025 (Wed) 40.85 40.85 40.85 40.85 9
18th Nov 2025 (Tue) 40.35 40.35 40.35 40.35 418
17th Nov 2025 (Mon) 40.75 40.75 40.75 40.75 41
14th Nov 2025 (Fri) 41.575 41.575 41.575 41.575 138
13th Nov 2025 (Thu) 41.575 41.575 41.575 41.575 23
12th Nov 2025 (Wed) 43.0475 43.0475 43.0475 43.0475 0
11th Nov 2025 (Tue) 43.0475 43.0475 43.0475 43.0475 13
See more Moltiply Group price history

Moltiply Group (0O2B) Regulatory News

Date Source Headline
See more Moltiply Group regulatory news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered