Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moltiply Group (0O2B) Share Price

Price €43.6876 on 27-10-2025 at 08:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 138.00 at €43.6876
Day's Volume: 0
Last Close: €43.6876
Open: €0.00
ISIN: IT0004195308
Day's Range €0.00 - €0.00
52wk Range: €33.23669 - €49.65
Market Capitalisation: €1.68b
VWAP: €0.00
Shares in Issue: 38.57m

Moltiply Group (0O2B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 138 €43.6876 SI Trade
Negotiated Trade
17:19:13 - 23-Oct-25
Unknown* 21 €43.95 SI Trade
16:29:22 - 23-Oct-25
Unknown* 21 €43.95 SI Trade
16:29:22 - 23-Oct-25
Unknown* 980 €43.50796 SI Trade
Negotiated Trade
16:20:13 - 23-Oct-25
Unknown* 23 €43.50 SI Trade
15:38:26 - 23-Oct-25
Unknown* 23 €43.50 SI Trade
15:38:26 - 23-Oct-25
Unknown* 21 €43.50 SI Trade
15:38:21 - 23-Oct-25
Unknown* 21 €43.50 SI Trade
15:38:21 - 23-Oct-25
Unknown* 19 €43.225 SI Trade
15:28:40 - 23-Oct-25
Unknown* 18 €43.20 SI Trade
15:21:48 - 23-Oct-25
See more Moltiply Group trades

Moltiply Group (0O2B) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 43.6876 43.6876 43.6876 43.6876 0
24th Oct 2025 (Fri) 43.6876 43.6876 43.6876 43.6876 0
23rd Oct 2025 (Thu) 43.6876 43.6876 43.6876 43.6876 1,331
22nd Oct 2025 (Wed) 42.85494 42.85494 42.85494 42.85494 20
21st Oct 2025 (Tue) 42.85494 42.85494 42.85494 42.85494 1,668
20th Oct 2025 (Mon) 42.55 42.55 42.55 42.55 32
17th Oct 2025 (Fri) 40.75 40.75 40.75 40.75 1,548
16th Oct 2025 (Thu) 41.43586 41.43586 41.43586 41.43586 985
15th Oct 2025 (Wed) 41.90 41.90 41.90 41.90 0
14th Oct 2025 (Tue) 41.90 41.90 41.90 41.90 0
13th Oct 2025 (Mon) 41.90 41.90 41.90 41.90 0
10th Oct 2025 (Fri) 41.90 41.90 41.90 41.90 20
9th Oct 2025 (Thu) 43.25 43.25 43.25 43.25 80
8th Oct 2025 (Wed) 43.25 43.25 43.25 43.25 153
7th Oct 2025 (Tue) 41.75 41.75 41.75 41.75 14,362
6th Oct 2025 (Mon) 41.10 41.10 41.10 41.10 70
3rd Oct 2025 (Fri) 41.86127 41.86127 41.86127 41.86127 2,532
2nd Oct 2025 (Thu) 41.87201 41.87201 41.87201 41.87201 1,842
1st Oct 2025 (Wed) 41.50 41.50 41.50 41.50 6,365
30th Sep 2025 (Tue) 41.65 41.65 41.65 41.65 3,037
29th Sep 2025 (Mon) 41.60 41.60 41.60 41.60 27
See more Moltiply Group price history
FTSE 100 Latest
Value9,663.26
Change17.64

Login to your account

Forgot Password?

Not Registered