Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moltiply Group (0O2B) Share Price

Price €31.30 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 47.00 at €31.30
Day's Volume: 0
Last Close: €31.30
Open: €0.00
ISIN: IT0004195308
Day's Range €0.00 - €0.00
52wk Range: €30.15 - €49.65
Market Capitalisation: €1.18b
VWAP: €0.00
Shares in Issue: 37.74m

Moltiply Group (0O2B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 47 €31.30 SI Trade
16:08:39 - 02-Apr-26
Unknown* 21 €31.15 SI Trade
15:14:00 - 02-Apr-26
Unknown* 179 €30.90 SI Trade
14:30:37 - 02-Apr-26
Unknown* 73 €31.05 SI Trade
13:36:51 - 02-Apr-26
Unknown* 45 €31.25 SI Trade
11:17:49 - 02-Apr-26
Unknown* 50 €31.30 SI Trade
10:53:25 - 02-Apr-26
Unknown* 1 €31.15 SI Trade
13:20:44 - 01-Apr-26
Unknown* 1 €31.60 SI Trade
16:35:26 - 31-Mar-26
Unknown* 41 €31.60 SI Trade
16:35:26 - 31-Mar-26
Unknown* 6 €31.60 SI Trade
16:35:26 - 31-Mar-26
See more Moltiply Group trades

Moltiply Group (0O2B) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.30 31.30 31.30 31.30 0
2nd Apr 2026 (Thu) 31.30 31.30 31.30 31.30 415
1st Apr 2026 (Wed) 31.15 31.15 31.15 31.15 1
31st Mar 2026 (Tue) 31.60 31.60 31.60 31.60 789
30th Mar 2026 (Mon) 31.15 31.15 31.15 31.15 815
27th Mar 2026 (Fri) 30.35 30.35 30.35 30.35 357
26th Mar 2026 (Thu) 30.15 30.15 30.15 30.15 477
25th Mar 2026 (Wed) 30.20 30.20 30.20 30.20 0
24th Mar 2026 (Tue) 30.20 30.20 30.20 30.20 214
23rd Mar 2026 (Mon) 30.60 30.60 30.60 30.60 0
20th Mar 2026 (Fri) 30.60 30.60 30.60 30.60 61
19th Mar 2026 (Thu) 30.60 30.60 30.60 30.60 0
18th Mar 2026 (Wed) 30.60 30.60 30.60 30.60 135,604
17th Mar 2026 (Tue) 31.15 31.15 31.15 31.15 850
16th Mar 2026 (Mon) 32.10 32.10 32.10 32.10 0
13th Mar 2026 (Fri) 32.10 32.10 32.10 32.10 368
12th Mar 2026 (Thu) 33.85 33.85 33.85 33.85 0
11th Mar 2026 (Wed) 33.85 33.85 33.85 33.85 612
10th Mar 2026 (Tue) 33.85 33.85 33.85 33.85 0
9th Mar 2026 (Mon) 33.85 33.85 33.85 33.85 214
6th Mar 2026 (Fri) 32.75 32.75 32.75 32.75 2
See more Moltiply Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered