| Price | 49.791on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0O2B Shares | |
| Last Trade: | Unknown 10 at €50.70 |
| Day's Volume: | 0 |
| Last Close: | €49.791 |
| Open: | €0.00 |
| ISIN: | IT0004195308 |
| Day's Range | €49.712 - €49.791 |
| 52wk Range: | €21.00 - €49.791 |
| Market Capitalisation: | €1,885m |
| VWAP: | €0.00 |
| Shares in Issue: | 38m |
Recent Trades History Gruppo Mutuionl (0O2B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 50.70 | Ordinary | 16:45:00 - 04-Aug-21 |
| Unknown* | 10 | 50.70 | Ordinary | 16:45:00 - 04-Aug-21 |
| Unknown* | 24 | 49.30 | Ordinary | 16:45:00 - 03-Aug-21 |
| Unknown* | 24 | 49.30 | Ordinary | 16:45:00 - 03-Aug-21 |
| Unknown* | 159 | 50.00 | Ordinary Delayed publication | 16:45:00 - 02-Aug-21 |
| Unknown* | 159 | 50.00 | Ordinary | 16:45:00 - 02-Aug-21 |
| Unknown* | 94 | 49.791 | Ordinary Non protected portfolio Single protected transaction | 15:26:00 - 30-Jul-21 |
| Unknown* | 118 | 49.712 | Ordinary Non protected portfolio Single protected transaction | 15:13:38 - 30-Jul-21 |
| Unknown* | 953 | 48.271 | Ordinary | 17:42:53 - 27-Jul-21 |
| Unknown* | 37 | 48.270 | Ordinary | 17:42:40 - 27-Jul-21 |
Share Price History for Gruppo Mutuionl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
