Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moltiply Group (0O2B) Share Price

Price €45.00 on 04-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0O2B Shares
Last Trade: Unknown 1.00 at €45.30
Day's Volume: 1
Last Close: €45.00
Open: €0.00
ISIN: IT0004195308
Day's Range €0.00 - €0.00
52wk Range: €31.50394 - €49.65
Market Capitalisation: €1,733m
VWAP: €45.30
Shares in Issue: 39m

Moltiply Group (0O2B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €45.30 OTC Trade
08:04:48 - 04-Jul-25
Unknown* 0 €45.30 OTC Trade
08:04:48 - 04-Jul-25
Unknown* 0 €45.30 OTC Trade
08:04:48 - 04-Jul-25
Unknown* 0 €45.30 OTC Trade
08:04:48 - 04-Jul-25
Unknown* 0 €45.30 OTC Trade
08:04:48 - 04-Jul-25
Unknown* 0 €45.30 OTC Trade
08:04:48 - 04-Jul-25
Unknown* 0 €45.30 OTC Trade
08:04:48 - 04-Jul-25
Unknown* 1 €44.25 OTC Trade
08:00:13 - 03-Jul-25
Unknown* 9 €44.00 OTC Trade
14:46:18 - 02-Jul-25
Unknown* 0 €44.25 OTC Trade
08:26:34 - 02-Jul-25
See more Moltiply Group trades

Moltiply Group (0O2B) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 45.00 45.00 45.00 45.00 1
3rd Jul 2025 (Thu) 45.00 45.00 45.00 45.00 1
2nd Jul 2025 (Wed) 45.00 45.00 45.00 45.00 9
1st Jul 2025 (Tue) 45.00 45.00 45.00 45.00 0
30th Jun 2025 (Mon) 45.00 45.00 45.00 45.00 0
27th Jun 2025 (Fri) 45.00 45.00 45.00 45.00 0
26th Jun 2025 (Thu) 45.00 45.00 45.00 45.00 0
25th Jun 2025 (Wed) 45.00 45.00 45.00 45.00 48,706
24th Jun 2025 (Tue) 48.35275 48.35275 48.35275 48.35275 4,142
23rd Jun 2025 (Mon) 47.79198 47.79198 47.79198 47.79198 61
20th Jun 2025 (Fri) 49.04604 49.04604 49.04604 49.04604 0
19th Jun 2025 (Thu) 48.90 48.90 48.90 48.90 50
18th Jun 2025 (Wed) 48.45 48.45 48.45 48.45 0
17th Jun 2025 (Tue) 48.45 48.45 48.45 48.45 0
16th Jun 2025 (Mon) 48.45 48.45 48.45 48.45 218
13th Jun 2025 (Fri) 47.80 47.80 47.80 47.80 69
12th Jun 2025 (Thu) 48.025 48.025 48.025 48.025 3
11th Jun 2025 (Wed) 48.025 48.025 48.025 48.025 278
10th Jun 2025 (Tue) 48.70805 48.70805 48.70805 48.70805 1,040
9th Jun 2025 (Mon) 48.132 48.132 48.132 48.132 582
6th Jun 2025 (Fri) 48.73423 48.73423 48.73423 48.73423 1,339
5th Jun 2025 (Thu) 49.0108 49.0108 49.0108 49.0108 578
See more Moltiply Group price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered