Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gruppo Mutuionl Share Price (0O2B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.791on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0O2B Shares
Sponsored Financial Content
Last Trade: Unknown 10 at €50.70
Day's Volume: 0
Last Close: €49.791
Open: €0.00
ISIN: IT0004195308
Day's Range €49.712 - €49.791
52wk Range: €21.00 - €49.791
Market Capitalisation: €1,885m
VWAP: €0.00
Shares in Issue: 38m

Recent Trades History Gruppo Mutuionl (0O2B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1050.70Ordinary
16:45:00 - 04-Aug-21
Unknown*1050.70Ordinary
16:45:00 - 04-Aug-21
Unknown*2449.30Ordinary
16:45:00 - 03-Aug-21
Unknown*2449.30Ordinary
16:45:00 - 03-Aug-21
Unknown*15950.00Ordinary
Delayed publication
16:45:00 - 02-Aug-21
Unknown*15950.00Ordinary
16:45:00 - 02-Aug-21
Unknown*9449.791Ordinary
Non protected portfolio
Single protected transaction
15:26:00 - 30-Jul-21
Unknown*11849.712Ordinary
Non protected portfolio
Single protected transaction
15:13:38 - 30-Jul-21
Unknown*95348.271Ordinary
17:42:53 - 27-Jul-21
Unknown*3748.270Ordinary
17:42:40 - 27-Jul-21

Share Price History for Gruppo Mutuionl

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Gruppo Mutuionl (0O2B)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered