Gruppo Mutuionl Share Price (0O2B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.75on 19-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0O2B Shares
Sponsored Financial Content
Last Trade: Unknown 31 at €21.75
Day's Volume: 85
Last Close: €21.15
Open: €0.00
ISIN: IT0004195308
Day's Range €21.75 - €22.05
52wk Range: €12.571 - €25.55
Market Capitalisation: €796m
VWAP: €0.00
Shares in Issue: 38m

Recent Trades History Gruppo Mutuionl (0O2B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3121.75Ordinary
15:52:18 - 19-Oct-20
Unknown*5022.05Ordinary
13:18:12 - 19-Oct-20
Unknown*321.85Ordinary
08:45:38 - 19-Oct-20
Unknown*121.85Ordinary
08:45:38 - 19-Oct-20
Unknown*11,08021.15Ordinary
16:44:37 - 15-Oct-20
Unknown*11,08021.15Ordinary
16:37:44 - 15-Oct-20
Unknown*1,05622.343Ordinary
16:41:49 - 12-Oct-20
Unknown*325.55Ordinary
09:33:59 - 15-Sep-20
Unknown*623.35Ordinary
16:28:29 - 08-Sep-20
Unknown*5723.60Ordinary
16:23:39 - 08-Sep-20

Share Price History for Gruppo Mutuionl

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Gruppo Mutuionl (0O2B)

FTSE 100 Latest
Value5,884.65
Change-34.93


Login to your account

Forgot Password?

Not Registered