| Price | 21.75on 19-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0O2B Shares | |
| Last Trade: | Unknown 31 at €21.75 |
| Day's Volume: | 85 |
| Last Close: | €21.15 |
| Open: | €0.00 |
| ISIN: | IT0004195308 |
| Day's Range | €21.75 - €22.05 |
| 52wk Range: | €12.571 - €25.55 |
| Market Capitalisation: | €796m |
| VWAP: | €0.00 |
| Shares in Issue: | 38m |
Recent Trades History Gruppo Mutuionl (0O2B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 21.75 | Ordinary | 15:52:18 - 19-Oct-20 |
| Unknown* | 50 | 22.05 | Ordinary | 13:18:12 - 19-Oct-20 |
| Unknown* | 3 | 21.85 | Ordinary | 08:45:38 - 19-Oct-20 |
| Unknown* | 1 | 21.85 | Ordinary | 08:45:38 - 19-Oct-20 |
| Unknown* | 11,080 | 21.15 | Ordinary | 16:44:37 - 15-Oct-20 |
| Unknown* | 11,080 | 21.15 | Ordinary | 16:37:44 - 15-Oct-20 |
| Unknown* | 1,056 | 22.343 | Ordinary | 16:41:49 - 12-Oct-20 |
| Unknown* | 3 | 25.55 | Ordinary | 09:33:59 - 15-Sep-20 |
| Unknown* | 6 | 23.35 | Ordinary | 16:28:29 - 08-Sep-20 |
| Unknown* | 57 | 23.60 | Ordinary | 16:23:39 - 08-Sep-20 |
Share Price History for Gruppo Mutuionl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
