| Price | 32.550on 18-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0O2B Shares | |
| Last Trade: | Unknown 344 at €32.550 |
| Day's Volume: | 0 |
| Last Close: | €32.550 |
| Open: | €0.00 |
| ISIN: | IT0004195308 |
| Day's Range | €32.550 - €32.550 |
| 52wk Range: | €12.571 - €38.800 |
| Market Capitalisation: | €1,225m |
| VWAP: | €0.00 |
| Shares in Issue: | 38m |
Recent Trades History Gruppo Mutuionl (0O2B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 344 | 32.550 | Ordinary Non protected portfolio Single protected transaction | 14:47:40 - 15-Jan-21 |
| Unknown* | 30 | 36.15 | Ordinary | 14:06:14 - 14-Jan-21 |
| Unknown* | 30 | 36.15 | Ordinary | 14:06:14 - 14-Jan-21 |
| Unknown* | 5 | 36.150 | Ordinary Non protected portfolio Single protected transaction | 13:37:58 - 14-Jan-21 |
| Unknown* | 447 | 36.35 | Ordinary | 11:36:06 - 14-Jan-21 |
| Unknown* | 447 | 36.35 | Ordinary | 11:36:06 - 14-Jan-21 |
| Unknown* | 65 | 38.60 | Ordinary | 11:20:28 - 13-Jan-21 |
| Unknown* | 65 | 38.60 | Ordinary | 11:20:28 - 13-Jan-21 |
| Unknown* | 65 | 38.800 | Ordinary Non protected portfolio Single protected transaction | 15:11:27 - 12-Jan-21 |
| Unknown* | 65 | 39.10 | Ordinary | 11:36:08 - 12-Jan-21 |
Share Price History for Gruppo Mutuionl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
