Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moltiply Group (0O2B) Share Price

Price €33.85 on 12-03-2026 at 08:00:27
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 26.00 at €32.35
Day's Volume: 0
Last Close: €33.85
Open: €0.00
ISIN: IT0004195308
Day's Range €0.00 - €0.00
52wk Range: €32.40 - €49.65
Market Capitalisation: €1.28b
VWAP: €0.00
Shares in Issue: 37.84m

Moltiply Group (0O2B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 €32.35 OTC Trade
 16:29:01 - 11-Mar-26
Unknown* 55 €32.35 OTC Trade
 16:27:21 - 11-Mar-26
Unknown* 55 €32.30 OTC Trade
 16:24:01 - 11-Mar-26
Unknown* 46 €32.30 OTC Trade
 16:22:21 - 11-Mar-26
Unknown* 59 €32.30 OTC Trade
 16:20:41 - 11-Mar-26
Unknown* 78 €32.35 OTC Trade
 16:19:01 - 11-Mar-26
Unknown* 60 €32.30 OTC Trade
 16:10:43 - 11-Mar-26
Unknown* 43 €32.55 OTC Trade
 15:25:01 - 11-Mar-26
Unknown* 44 €32.65 OTC Trade
 15:21:40 - 11-Mar-26
Unknown* 43 €32.65 OTC Trade
 15:19:02 - 11-Mar-26
See more Moltiply Group trades

Moltiply Group (0O2B) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 33.85 33.85 33.85 33.85 0
11th Mar 2026 (Wed) 33.85 33.85 33.85 33.85 612
10th Mar 2026 (Tue) 33.85 33.85 33.85 33.85 0
9th Mar 2026 (Mon) 33.85 33.85 33.85 33.85 214
6th Mar 2026 (Fri) 32.75 32.75 32.75 32.75 2
5th Mar 2026 (Thu) 32.75 32.75 32.75 32.75 0
4th Mar 2026 (Wed) 32.75 32.75 32.75 32.75 0
3rd Mar 2026 (Tue) 32.75 32.75 32.75 32.75 148
2nd Mar 2026 (Mon) 32.75 32.75 32.75 32.75 283
27th Feb 2026 (Fri) 33.45 33.45 33.45 33.45 2
26th Feb 2026 (Thu) 33.35 33.35 33.35 33.35 66,209
25th Feb 2026 (Wed) 32.60 32.60 32.60 32.60 6
24th Feb 2026 (Tue) 33.50 33.50 33.50 33.50 0
23rd Feb 2026 (Mon) 33.50 33.50 33.50 33.50 50
20th Feb 2026 (Fri) 32.95 32.95 32.95 32.95 10
19th Feb 2026 (Thu) 32.95 32.95 32.95 32.95 48
18th Feb 2026 (Wed) 33.125 33.125 33.125 33.125 3,218
17th Feb 2026 (Tue) 32.40 32.40 32.40 32.40 6,626
16th Feb 2026 (Mon) 32.40 32.40 32.40 32.40 307
13th Feb 2026 (Fri) 32.40 32.40 32.40 32.40 0
12th Feb 2026 (Thu) 32.40 32.40 32.40 32.40 35
See more Moltiply Group price history

Moltiply Group (0O2B) Regulatory News

Date Source Headline
See more Moltiply Group regulatory news
FTSE 100 Latest
Value10,298.13
Change-55.64

Login to your account

Forgot Password?

Not Registered