Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moltiply Group (0O2B) Share Price

Price €43.0475 on 10-11-2025 at 09:45:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 504.00 at €43.0475
Day's Volume: 0
Last Close: €43.0475
Open: €0.00
ISIN: IT0004195308
Day's Range €0.00 - €0.00
52wk Range: €33.23669 - €49.65
Market Capitalisation: €1.66b
VWAP: €0.00
Shares in Issue: 38.57m

Moltiply Group (0O2B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 504 €43.0475 SI Trade
Negotiated Trade
17:09:08 - 07-Nov-25
Unknown* 1,000 €43.5141 OTC Trade
09:43:59 - 07-Nov-25
Unknown* 100 €44.10 OTC Trade
10:30:35 - 05-Nov-25
Unknown* 18 €44.80 SI Trade
16:17:59 - 04-Nov-25
Unknown* 18 €44.80 SI Trade
16:17:59 - 04-Nov-25
Unknown* 3,500 €43.355 OTC Trade
08:43:55 - 04-Nov-25
Unknown* 3,500 €43.355 OTC Trade
08:40:26 - 04-Nov-25
Unknown* 1,000 €43.355 OTC Trade
08:34:03 - 04-Nov-25
Unknown* 1 €47.20 OTC Trade
09:45:37 - 03-Nov-25
Unknown* 3 €47.20 OTC Trade
09:45:37 - 03-Nov-25
See more Moltiply Group trades

Moltiply Group (0O2B) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2025 (Mon) 43.0475 43.0475 43.0475 43.0475 0
7th Nov 2025 (Fri) 43.0475 43.0475 43.0475 43.0475 504
6th Nov 2025 (Thu) 44.80 44.80 44.80 44.80 0
5th Nov 2025 (Wed) 44.80 44.80 44.80 44.80 100
4th Nov 2025 (Tue) 44.80 44.80 44.80 44.80 36
3rd Nov 2025 (Mon) 47.03365 47.03365 47.03365 47.03365 19
31st Oct 2025 (Fri) 45.00 45.00 45.00 45.00 0
30th Oct 2025 (Thu) 45.00 45.00 45.00 45.00 0
29th Oct 2025 (Wed) 45.00 45.00 45.00 45.00 14
28th Oct 2025 (Tue) 45.25182 45.25182 45.25182 45.25182 1,400
27th Oct 2025 (Mon) 43.6876 43.6876 43.6876 43.6876 40
24th Oct 2025 (Fri) 43.6876 43.6876 43.6876 43.6876 0
23rd Oct 2025 (Thu) 43.6876 43.6876 43.6876 43.6876 1,331
22nd Oct 2025 (Wed) 42.85494 42.85494 42.85494 42.85494 20
21st Oct 2025 (Tue) 42.85494 42.85494 42.85494 42.85494 1,668
20th Oct 2025 (Mon) 42.55 42.55 42.55 42.55 32
17th Oct 2025 (Fri) 40.75 40.75 40.75 40.75 1,548
16th Oct 2025 (Thu) 41.43586 41.43586 41.43586 41.43586 985
15th Oct 2025 (Wed) 41.90 41.90 41.90 41.90 0
14th Oct 2025 (Tue) 41.90 41.90 41.90 41.90 0
13th Oct 2025 (Mon) 41.90 41.90 41.90 41.90 0
10th Oct 2025 (Fri) 41.90 41.90 41.90 41.90 20
See more Moltiply Group price history
FTSE 100 Latest
Value9,774.10
Change91.53

Login to your account

Forgot Password?

Not Registered