Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heineken Ord (0O26) Share Price

Price €67.91 on 21-05-2026 at 18:35:09
Change €0.71 1.06%
Buy €71.30
Sell €64.52
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 868.00 at €69.02
Day's Volume: 498,535
Last Close: €67.91
Open: €68.65
ISIN: NL0000009165
Day's Range €67.91 - €68.65
52wk Range: €62.96 - €81.07
Market Capitalisation: €37.86b
VWAP: €68.12227
Shares in Issue: 557.55m

Heineken Ord (0O26) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 868 €69.02 OTC Trade
 16:28:40 - 21-May-26
Unknown* 0 €69.02 SI Trade
 16:26:07 - 21-May-26
Unknown* 0 €69.04 SI Trade
 16:25:04 - 21-May-26
Unknown* 0 €69.06 SI Trade
 16:24:27 - 21-May-26
Unknown* 0 €69.08 SI Trade
 16:24:19 - 21-May-26
Buy* 45 €69.15 SI Trade
 16:19:47 - 21-May-26
Unknown* 0 €69.16 SI Trade
 16:19:19 - 21-May-26
Unknown* 0 €69.14 SI Trade
 16:19:10 - 21-May-26
Unknown* 0 €69.16 SI Trade
 16:18:54 - 21-May-26
Buy* 50 €69.15 SI Trade
 16:17:19 - 21-May-26
See more Heineken Ord trades

Heineken Ord (0O26) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 68.65 68.65 67.91 67.91 498,535
20th May 2026 (Wed) 65.30 67.20 65.30 67.20 943,182
19th May 2026 (Tue) 66.61 67.07 66.61 67.07 732,379
18th May 2026 (Mon) 65.93 65.93 65.57 65.57 169,698
15th May 2026 (Fri) 65.11 65.11 64.61 64.73 817,595
14th May 2026 (Thu) 63.89 64.94 63.89 64.94 110,159
13th May 2026 (Wed) 64.04 64.25 64.04 64.18 784,650
12th May 2026 (Tue) 64.90 64.90 64.40 64.40 596,023
11th May 2026 (Mon) 65.47 65.47 65.36 65.43 257,049
8th May 2026 (Fri) 65.49 65.72 65.49 65.66 110,419
7th May 2026 (Thu) 67.26 67.26 67.01 67.05 47,791
6th May 2026 (Wed) 66.27 66.35 66.27 66.35 3,039,540
5th May 2026 (Tue) 64.82 65.09 64.82 65.09 2,545,444
4th May 2026 (Mon) 64.42 64.42 64.42 64.42 0
1st May 2026 (Fri) 64.42 64.42 64.42 64.42 0
30th Apr 2026 (Thu) 64.29 64.50 64.29 64.42 315,878
29th Apr 2026 (Wed) 67.05 67.05 66.77 66.77 543,317
28th Apr 2026 (Tue) 65.83 65.87 65.78 65.87 1,568,747
27th Apr 2026 (Mon) 65.95 65.95 65.47 65.53 16,916
24th Apr 2026 (Fri) 67.11 67.22 67.11 67.22 136,457
23rd Apr 2026 (Thu) 67.49 67.49 66.54 66.54 101,980
22nd Apr 2026 (Wed) 67.66 67.66 67.60 67.60 3,001,426
See more Heineken Ord price history

Heineken Ord (0O26) Regulatory News

Date Source Headline
See more Heineken Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered