Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heineken Ord (0O26) Share Price

Price €73.74 on 06-02-2026 at 19:15:01
Change €0.29 0.39%
Buy €77.42
Sell €70.06
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 770.00 at €73.68
Day's Volume: 8,217
Last Close: €73.74
Open: €73.01
ISIN: NL0000009165
Day's Range €73.01 - €73.74
52wk Range: €65.15 - €81.41
Market Capitalisation: €40.89b
VWAP: €73.77791
Shares in Issue: 554.57m

Heineken Ord (0O26) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 770 €73.68 Negotiated Trade
 16:40:50 - 06-Feb-26
Unknown* 0 €73.66 SI Trade
 16:28:34 - 06-Feb-26
Unknown* 0 €73.68 SI Trade
 16:25:17 - 06-Feb-26
Unknown* 0 €73.70 SI Trade
 16:25:06 - 06-Feb-26
Unknown* 0 €73.70 SI Trade
 16:24:54 - 06-Feb-26
Unknown* 0 €73.68 SI Trade
 16:22:55 - 06-Feb-26
Unknown* 0 €73.72 SI Trade
 16:22:06 - 06-Feb-26
Unknown* 0 €73.72 SI Trade
 16:22:05 - 06-Feb-26
Sell* 1 €73.72 SI Trade
 16:22:05 - 06-Feb-26
Unknown* 0 €73.74 SI Trade
 16:22:03 - 06-Feb-26
See more Heineken Ord trades

Heineken Ord (0O26) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 73.01 73.74 73.01 73.74 8,217
5th Feb 2026 (Thu) 73.22 73.66 73.22 73.45 14,224
4th Feb 2026 (Wed) 69.81 71.22 69.81 71.05 129,291
3rd Feb 2026 (Tue) 69.81 70.77 69.81 70.50 250,861
2nd Feb 2026 (Mon) 69.70 70.10 69.70 70.10 846,818
30th Jan 2026 (Fri) 67.91 68.88 67.91 68.80 3,753
29th Jan 2026 (Thu) 67.89 68.21 67.89 68.21 564,789
28th Jan 2026 (Wed) 66.90 66.90 66.50 66.50 917,250
27th Jan 2026 (Tue) 67.20 67.20 66.96 67.01 21,094
26th Jan 2026 (Mon) 67.41 67.43 67.28 67.43 42,798
23rd Jan 2026 (Fri) 67.55 67.70 67.55 67.70 259,149
22nd Jan 2026 (Thu) 68.00 68.00 67.45 67.45 391,867
21st Jan 2026 (Wed) 66.50 66.67 66.50 66.63 2,605
20th Jan 2026 (Tue) 67.01 67.26 67.01 67.05 501,471
19th Jan 2026 (Mon) 67.45 67.51 67.45 67.47 636,342
16th Jan 2026 (Fri) 67.87 67.87 67.76 67.76 637,784
15th Jan 2026 (Thu) 67.76 68.21 67.76 68.16 146,277
14th Jan 2026 (Wed) 66.98 67.13 66.98 67.11 340,920
13th Jan 2026 (Tue) 67.01 67.01 66.90 66.90 500,590
12th Jan 2026 (Mon) 69.01 69.41 65.89 65.89 474,251
9th Jan 2026 (Fri) 69.09 69.66 69.09 69.66 1,061,243
8th Jan 2026 (Thu) 67.43 67.89 67.43 67.85 991,976
7th Jan 2026 (Wed) 67.81 68.14 67.81 68.08 390,870
See more Heineken Ord price history

Heineken Ord (0O26) Regulatory News

Date Source Headline
See more Heineken Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered