Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heineken Ord (0O26) Share Price

Price €69.76 on 29-09-2026 at 17:05:09
Change €-1.52 -2.13%
Buy €73.24
Sell €66.28
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7.00 at €69.41
Day's Volume: 98,280
Last Close: €69.76
Open: €70.04
ISIN: NL0000009165
Day's Range €66.54 - €70.04
52wk Range: €62.96 - €79.91
Market Capitalisation: €38.64b
VWAP: €69.92191
Shares in Issue: 553.85m

Heineken Ord (0O26) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 €69.41 SI Trade
 16:29:03 - 29-Sep-26
Sell* 2 €69.40 SI Trade
 16:27:44 - 29-Sep-26
Unknown* 0 €69.44 SI Trade
 16:26:34 - 29-Sep-26
Sell* 2 €69.38 SI Trade
 16:24:31 - 29-Sep-26
Sell* 10 €69.40 SI Trade
 16:22:03 - 29-Sep-26
Sell* 20 €69.37 SI Trade
 16:20:10 - 29-Sep-26
Sell* 109 €69.41 SI Trade
 16:17:08 - 29-Sep-26
Sell* 30 €69.35 SI Trade
 16:16:20 - 29-Sep-26
Sell* 170 €69.35 SI Trade
 16:16:18 - 29-Sep-26
Sell* 1 €69.44 SI Trade
 16:11:45 - 29-Sep-26
See more Heineken Ord trades

Heineken Ord (0O26) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 71.05 71.28 67.50 71.28 219,457
25th Sep 2026 (Fri) 71.13 71.13 67.58 70.98 22,501
24th Sep 2026 (Thu) 71.01 71.22 67.46 71.22 18,527
23rd Sep 2026 (Wed) 71.34 71.60 67.78 71.47 263,001
22nd Sep 2026 (Tue) 71.30 71.32 67.74 71.32 45,680
21st Sep 2026 (Mon) 70.63 70.63 67.10 70.40 296,313
18th Sep 2026 (Fri) 70.96 71.24 67.42 70.77 22,472
17th Sep 2026 (Thu) 72.40 72.44 68.78 72.44 1,665
16th Sep 2026 (Wed) 71.89 71.89 68.30 71.81 91,378
15th Sep 2026 (Tue) 71.55 75.30 67.98 71.72 103,735
14th Sep 2026 (Mon) 70.56 70.77 67.04 70.77 126,480
11th Sep 2026 (Fri) 71.13 71.24 67.58 71.05 132,601
10th Sep 2026 (Thu) 71.38 71.38 67.82 71.17 298,781
9th Sep 2026 (Wed) 72.35 72.35 68.74 72.35 50,535
8th Sep 2026 (Tue) 72.46 72.46 68.84 72.35 244,570
7th Sep 2026 (Mon) 72.50 72.50 68.88 72.29 261,108
4th Sep 2026 (Fri) 72.58 72.58 68.96 72.40 104,531
3rd Sep 2026 (Thu) 72.61 72.73 68.98 72.73 302,850
2nd Sep 2026 (Wed) 72.37 72.37 68.76 72.35 55,532
1st Sep 2026 (Tue) 72.86 72.86 69.22 72.86 198,814
31st Aug 2026 (Mon) 72.42 72.42 72.42 72.42 0
See more Heineken Ord price history

Heineken Ord (0O26) Regulatory News

Date Source Headline
See more Heineken Ord regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered