Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heineken Ord (0O26) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 256,000 €75.57956 Negotiated Trade
 16:59:14 - 10-Jul-26
Unknown* 8 €75.80 SI Trade
 16:41:36 - 10-Jul-26
Buy* 2 €75.72 SI Trade
 16:29:08 - 10-Jul-26
Unknown* 0 €75.72 SI Trade
 16:28:09 - 10-Jul-26
Unknown* 0 €75.76 SI Trade
 16:24:35 - 10-Jul-26
Buy* 2 €75.78 SI Trade
 16:20:29 - 10-Jul-26
Unknown* 0 €75.70 SI Trade
 16:13:46 - 10-Jul-26
Buy* 30 €75.73 SI Trade
 16:12:38 - 10-Jul-26
Unknown* 1 €75.68232 Currency Conversion
Negotiated Trade
 15:55:18 - 10-Jul-26
Unknown* 0 €75.80 SI Trade
 15:46:25 - 10-Jul-26
Unknown* 0 €75.78 SI Trade
 15:46:17 - 10-Jul-26
Unknown* 0 €75.84 SI Trade
 15:46:04 - 10-Jul-26
Buy* 8 €75.77 SI Trade
 15:43:07 - 10-Jul-26
Buy* 50 €75.69 SI Trade
 15:40:38 - 10-Jul-26
Unknown* 1 €75.70 OTC Trade
 15:38:03 - 10-Jul-26
Unknown* 0 €75.66 SI Trade
 15:36:08 - 10-Jul-26
Unknown* 0 €75.64 SI Trade
 15:34:30 - 10-Jul-26
Unknown* 0 €75.62 SI Trade
 15:32:01 - 10-Jul-26
Unknown* 0 €75.64 SI Trade
 15:31:00 - 10-Jul-26
Unknown* 0 €75.66 SI Trade
 15:29:11 - 10-Jul-26
Unknown* 0 €75.68 SI Trade
 15:27:22 - 10-Jul-26
Unknown* 2 €75.70 OTC Trade
 15:26:59 - 10-Jul-26
Unknown* 0 €75.70 SI Trade
 15:21:56 - 10-Jul-26
Buy* 10 €75.60 SI Trade
 15:17:57 - 10-Jul-26
Buy* 10 €75.59 SI Trade
 15:15:05 - 10-Jul-26
Unknown* 1 €75.68678 Currency Conversion
Negotiated Trade
 15:14:21 - 10-Jul-26
Buy* 67 €75.58 SI Trade
 15:14:13 - 10-Jul-26
Unknown* 0 €75.60 SI Trade
 15:14:06 - 10-Jul-26
Buy* 329 €75.58 SI Trade
 15:10:00 - 10-Jul-26
Buy* 5 €75.58 SI Trade
 15:03:25 - 10-Jul-26
Unknown* 0 €75.62 SI Trade
 14:58:58 - 10-Jul-26
Buy* 2 €75.64 SI Trade
 14:55:51 - 10-Jul-26
Unknown* 0 €75.52 SI Trade
 14:49:32 - 10-Jul-26
Buy* 1 €75.52 SI Trade
 14:47:55 - 10-Jul-26
Buy* 5 €75.60 SI Trade
 14:41:44 - 10-Jul-26
Unknown* 0 €75.34 SI Trade
 14:36:31 - 10-Jul-26
Unknown* 0 €75.28 SI Trade
 14:35:42 - 10-Jul-26
Buy* 5 €75.40 SI Trade
 14:33:20 - 10-Jul-26
Unknown* 0 €75.40 SI Trade
 14:30:36 - 10-Jul-26
Unknown* 0 €75.34 SI Trade
 14:29:58 - 10-Jul-26
Buy* 4 €75.26 SI Trade
 14:26:42 - 10-Jul-26
Unknown* 0 €75.28 SI Trade
 14:25:54 - 10-Jul-26
Unknown* 0 €75.22 OTC Trade
 14:21:01 - 10-Jul-26
Buy* 5 €75.33 SI Trade
 14:01:40 - 10-Jul-26
Unknown* 0 €75.10 SI Trade
 13:45:37 - 10-Jul-26
Buy* 5 €75.08 SI Trade
 13:37:05 - 10-Jul-26
Unknown* 0 €75.10 SI Trade
 13:31:29 - 10-Jul-26
Buy* 1 €74.98 SI Trade
 12:43:18 - 10-Jul-26
Unknown* 0 €75.00 SI Trade
 12:43:03 - 10-Jul-26
Unknown* 0 €74.92 SI Trade
 12:38:36 - 10-Jul-26
Buy* 1 €75.06 SI Trade
 12:31:14 - 10-Jul-26
Unknown* 0 €75.04 OTC Trade
 12:14:22 - 10-Jul-26
Buy* 5 €75.05 SI Trade
 12:13:29 - 10-Jul-26
Unknown* 0 €75.04 OTC Trade
 12:11:45 - 10-Jul-26
Unknown* 0 €75.04 OTC Trade
 12:11:45 - 10-Jul-26
Unknown* 5 €75.04 OTC Trade
 12:11:45 - 10-Jul-26
Unknown* 0 €75.04 OTC Trade
 12:11:45 - 10-Jul-26
Unknown* 1 €74.94 OTC Trade
 11:51:01 - 10-Jul-26
Unknown* 0 €74.94 SI Trade
 11:39:37 - 10-Jul-26
Unknown* 0 €74.88 SI Trade
 11:37:40 - 10-Jul-26
Unknown* 0 €75.06 SI Trade
 11:22:24 - 10-Jul-26
Unknown* 0 €75.06 SI Trade
 11:18:03 - 10-Jul-26
Unknown* 0 €75.04 SI Trade
 11:06:39 - 10-Jul-26
Unknown* 0 €75.10 SI Trade
 10:59:13 - 10-Jul-26
Buy* 1 €75.18 SI Trade
 10:51:00 - 10-Jul-26
Unknown* 1 €75.14 OTC Trade
 10:47:35 - 10-Jul-26
Unknown* 0 €75.12 SI Trade
 10:41:28 - 10-Jul-26
Buy* 39 €75.30 SI Trade
 10:25:20 - 10-Jul-26
Unknown* 0 €75.24 SI Trade
 10:22:15 - 10-Jul-26
Unknown* 0 €75.30 SI Trade
 10:20:47 - 10-Jul-26
Buy* 1 €75.37 SI Trade
 10:12:38 - 10-Jul-26
Unknown* 0 €75.36 SI Trade
 10:12:21 - 10-Jul-26
Unknown* 0 €75.38 SI Trade
 10:12:04 - 10-Jul-26
Unknown* 0 €75.38 SI Trade
 10:11:56 - 10-Jul-26
Unknown* 0 €75.38 SI Trade
 10:10:39 - 10-Jul-26
Unknown* 0 €75.38 SI Trade
 10:10:06 - 10-Jul-26
Unknown* 0 €75.36 SI Trade
 10:06:34 - 10-Jul-26
Unknown* 0 €75.34 SI Trade
 10:02:03 - 10-Jul-26
Buy* 2 €75.28 SI Trade
 09:49:34 - 10-Jul-26
Buy* 2 €75.30 SI Trade
 09:48:41 - 10-Jul-26
Buy* 100 €75.30 SI Trade
 09:48:02 - 10-Jul-26
Buy* 1 €75.30 SI Trade
 09:47:58 - 10-Jul-26
Unknown* 3 €75.32 OTC Trade
 09:46:52 - 10-Jul-26
Unknown* 1 €75.33 OTC Trade
 09:46:52 - 10-Jul-26
Unknown* 2 €75.28 OTC Trade
 09:45:19 - 10-Jul-26
Buy* 1 €75.32 SI Trade
 09:45:04 - 10-Jul-26
Buy* 1 €75.34 SI Trade
 09:44:40 - 10-Jul-26
Buy* 2 €75.30 SI Trade
 09:44:40 - 10-Jul-26
Buy* 10 €75.30 SI Trade
 09:40:16 - 10-Jul-26
Unknown* 2 €75.36 OTC Trade
 09:29:46 - 10-Jul-26
Unknown* 0 €75.40 SI Trade
 09:25:00 - 10-Jul-26
Unknown* 0 €75.46 SI Trade
 09:24:09 - 10-Jul-26
Buy* 4 €75.49 SI Trade
 09:22:34 - 10-Jul-26
Unknown* 0 €75.56 SI Trade
 09:20:23 - 10-Jul-26
Buy* 2 €75.60 SI Trade
 09:17:20 - 10-Jul-26
Unknown* 4 €75.56 OTC Trade
 09:17:15 - 10-Jul-26
Unknown* 0 €75.52 SI Trade
 09:17:09 - 10-Jul-26
Unknown* 14 €75.54 OTC Trade
 09:15:31 - 10-Jul-26
Buy* 1 €75.70 SI Trade
 09:11:27 - 10-Jul-26
Unknown* 0 €75.64 SI Trade
 09:10:05 - 10-Jul-26
Unknown* 0 €75.70 SI Trade
 09:09:02 - 10-Jul-26
Unknown* 0 €75.66 SI Trade
 09:08:53 - 10-Jul-26
Unknown* 4 €75.70 OTC Trade
 09:02:52 - 10-Jul-26
Buy* 27 €75.73 SI Trade
 09:01:29 - 10-Jul-26
Unknown* 0 €75.40 SI Trade
 08:57:37 - 10-Jul-26
Buy* 39 €75.29 SI Trade
 08:27:16 - 10-Jul-26
Unknown* 0 €75.28 SI Trade
 08:24:19 - 10-Jul-26
Buy* 123 €75.52 SI Trade
 08:14:46 - 10-Jul-26
Buy* 77 €75.52 SI Trade
 08:14:44 - 10-Jul-26
Unknown* 0 €75.38 SI Trade
 08:14:01 - 10-Jul-26
Buy* 2 €75.30 SI Trade
 08:11:31 - 10-Jul-26
Unknown* 1 €75.32681 Currency Conversion
Negotiated Trade
 08:03:31 - 10-Jul-26
Unknown* 0 €75.30 SI Trade
 08:03:24 - 10-Jul-26
Unknown* 0 €75.30 SI Trade
 08:02:25 - 10-Jul-26
Unknown* 0 €74.94 OTC Trade
 08:01:40 - 10-Jul-26
Unknown* 1 €74.94 OTC Trade
 08:01:40 - 10-Jul-26
Unknown* 1 €74.94 OTC Trade
 08:01:40 - 10-Jul-26
Unknown* 0 €74.94 OTC Trade
 08:01:40 - 10-Jul-26
Unknown* 0 €74.98 SI Trade
 08:01:05 - 10-Jul-26
Unknown* 0 €74.96 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €74.76 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €74.80 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €74.80 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €74.76 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €74.80 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €74.80 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €74.76 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €74.80 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €74.80 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €74.76 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €74.80 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €74.76 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €74.80 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €74.80 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €74.76 SI Trade
 08:00:18 - 10-Jul-26
Sell* 10 €74.76 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €74.76 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €74.76 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €74.80 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €74.76 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €74.76 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €74.76 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €74.76 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €74.80 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €74.80 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €74.80 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €74.76 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €74.80 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €74.80 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €74.80 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €74.76 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €74.80 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €74.76 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €74.80 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €74.80 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €74.76 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €74.76 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €74.80 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €74.76 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €74.80 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €74.76 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €74.80 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €74.80 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €74.80 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €74.76 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €74.80 SI Trade
 08:00:18 - 10-Jul-26
Sell* 26 €74.89 SI Trade
 16:29:24 - 09-Jul-26
Sell* 375 €74.89 SI Trade
 16:29:22 - 09-Jul-26
Sell* 349 €74.91 SI Trade
 16:29:00 - 09-Jul-26
Unknown* 0 €74.90 SI Trade
 16:26:53 - 09-Jul-26
Sell* 10 €74.92 SI Trade
 16:26:13 - 09-Jul-26
Unknown* 0 €74.94 SI Trade
 16:24:43 - 09-Jul-26
Sell* 4 €74.88 SI Trade
 16:23:55 - 09-Jul-26
Unknown* 0 €74.88 SI Trade
 16:23:36 - 09-Jul-26
Sell* 50 €74.96 SI Trade
 16:19:16 - 09-Jul-26
Unknown* 0 €74.94 SI Trade
 16:17:19 - 09-Jul-26
Unknown* 0 €74.96 SI Trade
 16:17:05 - 09-Jul-26
Sell* 9 €74.94 SI Trade
 16:16:59 - 09-Jul-26
Sell* 2 €74.90 SI Trade
 16:13:53 - 09-Jul-26
Unknown* 0 €74.88 SI Trade
 16:12:41 - 09-Jul-26
Unknown* 2 €74.96 OTC Trade
 16:11:31 - 09-Jul-26
Unknown* 0 €74.90 SI Trade
 16:07:26 - 09-Jul-26
Unknown* 0 €74.88 SI Trade
 16:05:50 - 09-Jul-26
Unknown* 0 €74.90 SI Trade
 16:05:36 - 09-Jul-26
Unknown* 10 €74.91483 Currency Conversion
Negotiated Trade
 15:54:35 - 09-Jul-26
Unknown* 0 €74.84 SI Trade
 15:54:28 - 09-Jul-26
Unknown* 0 €74.86 SI Trade
 15:53:39 - 09-Jul-26
Sell* 10 €74.87 SI Trade
 15:52:58 - 09-Jul-26
Unknown* 0 €74.80 SI Trade
 15:45:10 - 09-Jul-26
Sell* 70 €74.80 SI Trade
 15:28:21 - 09-Jul-26
Sell* 17 €74.80 SI Trade
 15:27:23 - 09-Jul-26
Sell* 1 €74.86 SI Trade
 15:25:29 - 09-Jul-26
Unknown* 0 €74.88 SI Trade
 15:17:33 - 09-Jul-26
Unknown* 0 €74.86 SI Trade
 15:16:41 - 09-Jul-26
Sell* 1 €74.88 SI Trade
 15:15:07 - 09-Jul-26
Sell* 7 €74.83 SI Trade
 15:13:25 - 09-Jul-26
Unknown* 0 €74.70 OTC Trade
 15:10:11 - 09-Jul-26
Unknown* 0 €74.74 SI Trade
 15:09:15 - 09-Jul-26
Unknown* 0 €74.56 SI Trade
 14:59:58 - 09-Jul-26
Unknown* 0 €74.56 OTC Trade
 14:57:04 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84