| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 868 | €69.02 | OTC Trade |
16:28:40 - 21-May-26 |
| Unknown* | 0 | €69.02 | SI Trade |
16:26:07 - 21-May-26 |
| Unknown* | 0 | €69.04 | SI Trade |
16:25:04 - 21-May-26 |
| Unknown* | 0 | €69.06 | SI Trade |
16:24:27 - 21-May-26 |
| Unknown* | 0 | €69.08 | SI Trade |
16:24:19 - 21-May-26 |
| Buy* | 45 | €69.15 | SI Trade |
16:19:47 - 21-May-26 |
| Unknown* | 0 | €69.16 | SI Trade |
16:19:19 - 21-May-26 |
| Unknown* | 0 | €69.14 | SI Trade |
16:19:10 - 21-May-26 |
| Unknown* | 0 | €69.16 | SI Trade |
16:18:54 - 21-May-26 |
| Buy* | 50 | €69.15 | SI Trade |
16:17:19 - 21-May-26 |
| Unknown* | 0 | €69.18 | SI Trade |
16:17:00 - 21-May-26 |
| Unknown* | 0 | €69.14 | SI Trade |
16:14:41 - 21-May-26 |
| Buy* | 4 | €69.18 | SI Trade |
16:13:56 - 21-May-26 |
| Unknown* | 0 | €69.18 | SI Trade |
16:10:16 - 21-May-26 |
| Buy* | 3,505 | €69.15 | SI Trade |
16:09:46 - 21-May-26 |
| Unknown* | 0 | €69.16 | SI Trade |
16:09:45 - 21-May-26 |
| Buy* | 3 | €69.18 | SI Trade |
16:08:15 - 21-May-26 |
| Unknown* | 0 | €69.18 | SI Trade |
16:07:19 - 21-May-26 |
| Buy* | 50 | €69.19 | SI Trade |
16:05:38 - 21-May-26 |
| Unknown* | 0 | €69.16 | SI Trade |
15:59:16 - 21-May-26 |
| Buy* | 100 | €69.11 | SI Trade |
15:56:18 - 21-May-26 |
| Unknown* | 1 | €69.36041 | Currency Conversion Negotiated Trade |
15:55:11 - 21-May-26 |
| Buy* | 5 | €69.08 | SI Trade |
15:53:33 - 21-May-26 |
| Buy* | 9 | €69.16 | SI Trade |
15:52:33 - 21-May-26 |
| Buy* | 30 | €69.17 | SI Trade |
15:50:52 - 21-May-26 |
| Buy* | 2 | €69.17 | SI Trade |
15:50:03 - 21-May-26 |
| Buy* | 10 | €69.17 | SI Trade |
15:49:36 - 21-May-26 |
| Buy* | 10 | €69.16 | SI Trade |
15:48:53 - 21-May-26 |
| Unknown* | 0 | €69.14 | SI Trade |
15:48:30 - 21-May-26 |
| Unknown* | 0 | €69.22 | SI Trade |
15:45:20 - 21-May-26 |
| Unknown* | 0 | €69.20 | SI Trade |
15:45:12 - 21-May-26 |
| Unknown* | 2 | €69.26 | OTC Trade |
15:43:50 - 21-May-26 |
| Buy* | 12 | €69.30 | SI Trade |
15:43:40 - 21-May-26 |
| Unknown* | 2 | €69.26 | OTC Trade |
15:43:39 - 21-May-26 |
| Buy* | 350 | €69.18 | SI Trade |
15:42:59 - 21-May-26 |
| Buy* | 1 | €69.28 | SI Trade |
15:37:17 - 21-May-26 |
| Buy* | 38 | €69.26 | SI Trade |
15:34:30 - 21-May-26 |
| Unknown* | 0 | €69.24 | SI Trade |
15:33:40 - 21-May-26 |
| Unknown* | 0 | €69.24 | SI Trade |
15:33:40 - 21-May-26 |
| Unknown* | 0 | €69.24 | SI Trade |
15:33:17 - 21-May-26 |
| Unknown* | 0 | €69.24 | SI Trade |
15:33:14 - 21-May-26 |
| Buy* | 130 | €69.23 | SI Trade |
15:32:13 - 21-May-26 |
| Buy* | 100 | €69.22 | SI Trade |
15:31:48 - 21-May-26 |
| Unknown* | 1 | €69.16 | OTC Trade |
15:30:57 - 21-May-26 |
| Unknown* | 0 | €69.14 | SI Trade |
15:29:13 - 21-May-26 |
| Unknown* | 0 | €69.12 | SI Trade |
15:28:57 - 21-May-26 |
| Buy* | 145 | €69.14 | SI Trade |
15:28:34 - 21-May-26 |
| Buy* | 10 | €69.12 | SI Trade |
15:28:26 - 21-May-26 |
| Unknown* | 9 | €69.12 | OTC Trade |
15:28:26 - 21-May-26 |
| Unknown* | 0 | €69.06 | SI Trade |
15:26:08 - 21-May-26 |
| Unknown* | 0 | €69.10 | SI Trade |
15:25:37 - 21-May-26 |
| Unknown* | 3 | €69.09 | OTC Trade |
15:24:59 - 21-May-26 |
| Unknown* | 0 | €69.08 | SI Trade |
15:24:08 - 21-May-26 |
| Unknown* | 0 | €69.06 | SI Trade |
15:23:46 - 21-May-26 |
| Unknown* | 0 | €69.10 | SI Trade |
15:23:18 - 21-May-26 |
| Unknown* | 0 | €69.06 | SI Trade |
15:22:00 - 21-May-26 |
| Buy* | 10,831 | €69.07 | SI Trade |
15:20:17 - 21-May-26 |
| Unknown* | 4 | €69.04 | OTC Trade |
15:19:46 - 21-May-26 |
| Buy* | 40 | €69.02 | SI Trade |
15:17:43 - 21-May-26 |
| Unknown* | 0 | €69.02 | SI Trade |
15:17:34 - 21-May-26 |
| Unknown* | 1 | €68.61818 | Currency Conversion Negotiated Trade |
15:16:20 - 21-May-26 |
| Unknown* | 1 | €69.34827 | Currency Conversion Negotiated Trade |
15:16:19 - 21-May-26 |
| Buy* | 6 | €69.06 | SI Trade |
15:16:01 - 21-May-26 |
| Unknown* | 4 | €69.02 | OTC Trade |
15:15:50 - 21-May-26 |
| Buy* | 15 | €68.99 | SI Trade |
15:14:52 - 21-May-26 |
| Buy* | 33 | €68.99 | SI Trade |
15:14:52 - 21-May-26 |
| Buy* | 50 | €69.02 | SI Trade |
15:14:52 - 21-May-26 |
| Unknown* | 0 | €69.02 | SI Trade |
15:14:52 - 21-May-26 |
| Unknown* | 0 | €69.02 | SI Trade |
15:14:52 - 21-May-26 |
| Buy* | 8 | €69.02 | SI Trade |
15:14:52 - 21-May-26 |
| Unknown* | 0 | €69.02 | SI Trade |
15:14:52 - 21-May-26 |
| Unknown* | 0 | €69.02 | SI Trade |
15:14:52 - 21-May-26 |
| Unknown* | 0 | €69.02 | SI Trade |
15:14:52 - 21-May-26 |
| Buy* | 200 | €68.99 | SI Trade |
15:14:06 - 21-May-26 |
| Buy* | 40 | €68.96 | SI Trade |
15:12:36 - 21-May-26 |
| Unknown* | 0 | €68.92 | SI Trade |
15:09:20 - 21-May-26 |
| Unknown* | 1 | €68.98 | OTC Trade |
15:07:01 - 21-May-26 |
| Unknown* | 0 | €68.96 | SI Trade |
15:06:46 - 21-May-26 |
| Unknown* | 11 | €68.98 | OTC Trade |
15:06:39 - 21-May-26 |
| Unknown* | 0 | €68.92 | SI Trade |
15:05:36 - 21-May-26 |
| Unknown* | 0 | €68.88 | SI Trade |
15:02:56 - 21-May-26 |
| Buy* | 1 | €68.88 | SI Trade |
15:02:54 - 21-May-26 |
| Unknown* | 4 | €68.86 | OTC Trade |
15:01:25 - 21-May-26 |
| Unknown* | 6 | €68.82 | OTC Trade |
15:00:50 - 21-May-26 |
| Unknown* | 19 | €68.88 | OTC Trade |
15:00:15 - 21-May-26 |
| Unknown* | 9 | €68.84 | OTC Trade |
14:59:58 - 21-May-26 |
| Unknown* | 5 | €68.84 | OTC Trade |
14:59:10 - 21-May-26 |
| Unknown* | 0 | €68.82 | SI Trade |
14:58:58 - 21-May-26 |
| Unknown* | 5 | €68.80 | OTC Trade |
14:57:09 - 21-May-26 |
| Unknown* | 0 | €68.78 | SI Trade |
14:56:44 - 21-May-26 |
| Unknown* | 28 | €68.76 | OTC Trade |
14:56:32 - 21-May-26 |
| Unknown* | 19 | €68.84 | OTC Trade |
14:55:43 - 21-May-26 |
| Unknown* | 150 | €68.88 | OTC Trade |
14:55:11 - 21-May-26 |
| Unknown* | 0 | €68.84 | SI Trade |
14:54:54 - 21-May-26 |
| Unknown* | 0 | €68.82 | SI Trade |
14:53:58 - 21-May-26 |
| Buy* | 14 | €68.83 | SI Trade |
14:53:34 - 21-May-26 |
| Buy* | 25 | €68.71 | SI Trade |
14:52:10 - 21-May-26 |
| Unknown* | 8 | €68.70 | OTC Trade |
14:51:54 - 21-May-26 |
| Unknown* | 11 | €68.62 | OTC Trade |
14:50:06 - 21-May-26 |
| Unknown* | 1 | €68.57 | OTC Trade |
14:47:45 - 21-May-26 |
| Unknown* | 3 | €68.57 | OTC Trade |
14:47:45 - 21-May-26 |
| Unknown* | 5 | €68.54 | OTC Trade |
14:47:04 - 21-May-26 |
| Buy* | 1 | €68.54 | SI Trade |
14:47:01 - 21-May-26 |
| Unknown* | 9 | €68.56 | OTC Trade |
14:45:58 - 21-May-26 |
| Buy* | 2 | €68.62 | SI Trade |
14:44:45 - 21-May-26 |
| Unknown* | 0 | €68.58 | SI Trade |
14:43:58 - 21-May-26 |
| Buy* | 100 | €68.58 | SI Trade |
14:43:51 - 21-May-26 |
| Buy* | 9 | €68.57 | SI Trade |
14:40:19 - 21-May-26 |
| Unknown* | 46 | €68.52 | OTC Trade |
14:37:52 - 21-May-26 |
| Unknown* | 43 | €68.52 | OTC Trade |
14:37:52 - 21-May-26 |
| Unknown* | 0 | €68.52 | SI Trade |
14:37:45 - 21-May-26 |
| Buy* | 1 | €68.56 | SI Trade |
14:35:57 - 21-May-26 |
| Unknown* | 0 | €68.68 | SI Trade |
14:32:20 - 21-May-26 |
| Unknown* | 0 | €68.80 | SI Trade |
14:30:39 - 21-May-26 |
| Unknown* | 0 | €68.76 | SI Trade |
14:23:28 - 21-May-26 |
| Unknown* | 0 | €68.76 | SI Trade |
14:19:07 - 21-May-26 |
| Unknown* | 0 | €68.78 | SI Trade |
14:18:53 - 21-May-26 |
| Buy* | 1 | €68.82 | SI Trade |
14:18:17 - 21-May-26 |
| Buy* | 2 | €68.78 | SI Trade |
14:16:22 - 21-May-26 |
| Unknown* | 0 | €68.80 | SI Trade |
14:09:55 - 21-May-26 |
| Unknown* | 0 | €68.88 | SI Trade |
13:56:10 - 21-May-26 |
| Unknown* | 0 | €68.90 | SI Trade |
13:56:02 - 21-May-26 |
| Unknown* | 0 | €68.88 | SI Trade |
13:54:19 - 21-May-26 |
| Unknown* | 0 | €68.78 | OTC Trade |
13:41:39 - 21-May-26 |
| Buy* | 1 | €68.78 | SI Trade |
13:41:07 - 21-May-26 |
| Unknown* | 0 | €68.78 | SI Trade |
13:40:59 - 21-May-26 |
| Buy* | 15 | €68.83 | SI Trade |
13:38:32 - 21-May-26 |
| Unknown* | 0 | €68.80 | SI Trade |
13:37:55 - 21-May-26 |
| Buy* | 1 | €68.80 | SI Trade |
13:37:39 - 21-May-26 |
| Unknown* | 60,000 | €68.08 | OTC Trade |
13:36:37 - 21-May-26 |
| Unknown* | 60,000 | €68.08 | OTC Trade |
13:36:37 - 21-May-26 |
| Buy* | 7 | €68.72 | SI Trade |
13:27:25 - 21-May-26 |
| Buy* | 29 | €68.70 | SI Trade |
13:25:49 - 21-May-26 |
| Unknown* | 67,000 | €68.08 | OTC Trade |
13:24:02 - 21-May-26 |
| Unknown* | 67,000 | €68.08 | OTC Trade |
13:24:02 - 21-May-26 |
| Unknown* | 0 | €68.70 | SI Trade |
13:23:47 - 21-May-26 |
| Buy* | 50 | €68.69 | SI Trade |
13:22:58 - 21-May-26 |
| Buy* | 1 | €68.70 | SI Trade |
13:22:58 - 21-May-26 |
| Buy* | 8 | €68.80 | SI Trade |
13:17:07 - 21-May-26 |
| Buy* | 130 | €68.83 | SI Trade |
13:07:47 - 21-May-26 |
| Unknown* | 0 | €68.84 | SI Trade |
13:07:43 - 21-May-26 |
| Unknown* | 0 | €68.86 | SI Trade |
13:07:20 - 21-May-26 |
| Buy* | 10 | €68.84 | SI Trade |
13:07:16 - 21-May-26 |
| Unknown* | 0 | €68.88 | SI Trade |
13:07:16 - 21-May-26 |
| Unknown* | 0 | €68.90 | SI Trade |
13:00:17 - 21-May-26 |
| Unknown* | 0 | €68.94 | SI Trade |
12:55:42 - 21-May-26 |
| Unknown* | 0 | €69.00 | SI Trade |
12:50:22 - 21-May-26 |
| Buy* | 1 | €68.94 | SI Trade |
12:46:06 - 21-May-26 |
| Buy* | 75 | €68.95 | SI Trade |
12:45:16 - 21-May-26 |
| Unknown* | 0 | €68.94 | SI Trade |
12:42:15 - 21-May-26 |
| Unknown* | 0 | €69.00 | SI Trade |
12:39:41 - 21-May-26 |
| Buy* | 50 | €68.96 | SI Trade |
12:38:24 - 21-May-26 |
| Buy* | 4 | €68.96 | SI Trade |
12:38:24 - 21-May-26 |
| Buy* | 850 | €68.88 | SI Trade |
12:37:49 - 21-May-26 |
| Unknown* | 0 | €68.86 | SI Trade |
12:35:10 - 21-May-26 |
| Unknown* | 0 | €68.86 | SI Trade |
12:33:10 - 21-May-26 |
| Buy* | 1 | €68.84 | SI Trade |
12:30:15 - 21-May-26 |
| Unknown* | 0 | €68.82 | SI Trade |
12:29:13 - 21-May-26 |
| Buy* | 397 | €68.82 | SI Trade |
12:28:57 - 21-May-26 |
| Buy* | 503 | €68.82 | SI Trade |
12:28:55 - 21-May-26 |
| Buy* | 40 | €68.81 | SI Trade |
12:21:20 - 21-May-26 |
| Buy* | 2 | €68.72 | SI Trade |
12:19:56 - 21-May-26 |
| Buy* | 40 | €68.66 | SI Trade |
12:15:14 - 21-May-26 |
| Unknown* | 3 | €68.66 | OTC Trade |
12:14:00 - 21-May-26 |
| Unknown* | 0 | €68.66 | SI Trade |
12:13:00 - 21-May-26 |
| Unknown* | 0 | €68.66 | SI Trade |
12:12:14 - 21-May-26 |
| Buy* | 263 | €68.59 | SI Trade |
12:06:34 - 21-May-26 |
| Buy* | 137 | €68.59 | SI Trade |
12:06:34 - 21-May-26 |
| Unknown* | 0 | €68.56 | SI Trade |
11:59:19 - 21-May-26 |
| Unknown* | 0 | €68.56 | SI Trade |
11:58:55 - 21-May-26 |
| Unknown* | 0 | €68.52 | SI Trade |
11:57:40 - 21-May-26 |
| Unknown* | 0 | €68.54 | SI Trade |
11:56:31 - 21-May-26 |
| Unknown* | 0 | €68.54 | SI Trade |
11:56:00 - 21-May-26 |
| Buy* | 4 | €68.51 | SI Trade |
11:53:01 - 21-May-26 |
| Unknown* | 0 | €68.52 | SI Trade |
11:52:33 - 21-May-26 |
| Buy* | 1 | €68.50 | SI Trade |
11:49:43 - 21-May-26 |
| Buy* | 1 | €68.46 | SI Trade |
11:49:14 - 21-May-26 |
| Unknown* | 0 | €68.46 | SI Trade |
11:48:04 - 21-May-26 |
| Buy* | 1 | €68.44 | SI Trade |
11:43:54 - 21-May-26 |
| Unknown* | 0 | €68.44 | SI Trade |
11:39:45 - 21-May-26 |
| Buy* | 1 | €68.58 | SI Trade |
11:38:13 - 21-May-26 |
| Buy* | 1 | €68.50 | SI Trade |
11:30:15 - 21-May-26 |
| Buy* | 1 | €68.70 | SI Trade |
11:26:03 - 21-May-26 |
| Unknown* | 0 | €68.72 | SI Trade |
11:25:49 - 21-May-26 |
| Buy* | 10 | €68.78 | SI Trade |
11:23:16 - 21-May-26 |
| Buy* | 1 | €68.80 | SI Trade |
11:13:02 - 21-May-26 |
| Buy* | 8 | €68.78 | SI Trade |
11:10:26 - 21-May-26 |
| Unknown* | 0 | €68.80 | SI Trade |
11:09:59 - 21-May-26 |
| Unknown* | 0 | €68.74 | SI Trade |
11:07:38 - 21-May-26 |
| Buy* | 1 | €68.77 | SI Trade |
11:05:43 - 21-May-26 |
| Buy* | 100 | €68.78 | SI Trade |
11:02:58 - 21-May-26 |
| Buy* | 35 | €68.77 | SI Trade |
10:58:12 - 21-May-26 |
| Unknown* | 0 | €68.78 | SI Trade |
10:58:05 - 21-May-26 |
| Unknown* | 0 | €68.72 | SI Trade |
10:52:55 - 21-May-26 |
| Unknown* | 0 | €68.74 | SI Trade |
10:52:55 - 21-May-26 |
| Unknown* | 221,052 | €68.08 | OTC Trade |
10:49:33 - 21-May-26 |
| Unknown* | 0 | €68.76 | SI Trade |
10:41:02 - 21-May-26 |
| Buy* | 3 | €68.74 | SI Trade |
10:37:57 - 21-May-26 |
| Unknown* | 0 | €68.72 | SI Trade |
10:37:15 - 21-May-26 |
| Buy* | 6 | €68.72 | SI Trade |
10:37:05 - 21-May-26 |