| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | €69.41 | SI Trade |
16:29:03 - 29-Sep-26 |
| Sell* | 2 | €69.40 | SI Trade |
16:27:44 - 29-Sep-26 |
| Unknown* | 0 | €69.44 | SI Trade |
16:26:34 - 29-Sep-26 |
| Sell* | 2 | €69.38 | SI Trade |
16:24:31 - 29-Sep-26 |
| Sell* | 10 | €69.40 | SI Trade |
16:22:03 - 29-Sep-26 |
| Sell* | 20 | €69.37 | SI Trade |
16:20:10 - 29-Sep-26 |
| Sell* | 109 | €69.41 | SI Trade |
16:17:08 - 29-Sep-26 |
| Sell* | 30 | €69.35 | SI Trade |
16:16:20 - 29-Sep-26 |
| Sell* | 170 | €69.35 | SI Trade |
16:16:18 - 29-Sep-26 |
| Sell* | 1 | €69.44 | SI Trade |
16:11:45 - 29-Sep-26 |
| Sell* | 100 | €69.46 | SI Trade |
16:11:36 - 29-Sep-26 |
| Unknown* | 0 | €69.44 | SI Trade |
16:10:57 - 29-Sep-26 |
| Sell* | 50 | €69.46 | SI Trade |
16:09:40 - 29-Sep-26 |
| Unknown* | 0 | €69.48 | SI Trade |
16:09:09 - 29-Sep-26 |
| Sell* | 140 | €69.41 | SI Trade |
16:04:53 - 29-Sep-26 |
| Unknown* | 0 | €69.38 | SI Trade |
16:02:41 - 29-Sep-26 |
| Unknown* | 0 | €69.40 | SI Trade |
16:02:29 - 29-Sep-26 |
| Sell* | 1 | €69.46 | SI Trade |
15:58:58 - 29-Sep-26 |
| Sell* | 1 | €69.48 | SI Trade |
15:58:50 - 29-Sep-26 |
| Sell* | 20 | €69.52 | SI Trade |
15:56:59 - 29-Sep-26 |
| Unknown* | 130 | €69.52 | OTC Trade |
15:56:59 - 29-Sep-26 |
| Unknown* | 0 | €69.56 | SI Trade |
15:55:41 - 29-Sep-26 |
| Sell* | 424 | €69.50 | SI Trade |
15:54:45 - 29-Sep-26 |
| Sell* | 527 | €69.49 | SI Trade |
15:54:35 - 29-Sep-26 |
| Sell* | 49 | €69.49 | SI Trade |
15:54:33 - 29-Sep-26 |
| Sell* | 478 | €69.49 | SI Trade |
15:54:33 - 29-Sep-26 |
| Sell* | 440 | €69.49 | SI Trade |
15:54:31 - 29-Sep-26 |
| Unknown* | 0 | €69.52 | SI Trade |
15:54:12 - 29-Sep-26 |
| Unknown* | 0 | €69.60 | SI Trade |
15:44:13 - 29-Sep-26 |
| Sell* | 1,911 | €69.56 | SI Trade |
15:42:12 - 29-Sep-26 |
| Unknown* | 0 | €69.58 | SI Trade |
15:39:19 - 29-Sep-26 |
| Sell* | 16 | €69.49 | SI Trade |
15:34:02 - 29-Sep-26 |
| Sell* | 16 | €69.49 | SI Trade |
15:34:00 - 29-Sep-26 |
| Sell* | 2 | €69.49 | SI Trade |
15:33:48 - 29-Sep-26 |
| Sell* | 1 | €69.48 | SI Trade |
15:33:03 - 29-Sep-26 |
| Sell* | 1 | €69.46 | SI Trade |
15:32:59 - 29-Sep-26 |
| Sell* | 1 | €69.48 | SI Trade |
15:32:44 - 29-Sep-26 |
| Sell* | 250 | €69.48 | SI Trade |
15:31:14 - 29-Sep-26 |
| Sell* | 54 | €69.48 | SI Trade |
15:31:14 - 29-Sep-26 |
| Sell* | 7 | €69.50 | SI Trade |
15:31:12 - 29-Sep-26 |
| Unknown* | 0 | €69.50 | SI Trade |
15:31:12 - 29-Sep-26 |
| Sell* | 1 | €69.50 | SI Trade |
15:31:12 - 29-Sep-26 |
| Sell* | 1 | €69.50 | SI Trade |
15:31:12 - 29-Sep-26 |
| Sell* | 196 | €69.49 | SI Trade |
15:31:12 - 29-Sep-26 |
| Sell* | 4 | €69.49 | SI Trade |
15:31:12 - 29-Sep-26 |
| Unknown* | 0 | €69.54 | SI Trade |
15:29:57 - 29-Sep-26 |
| Sell* | 50 | €69.53 | SI Trade |
15:29:54 - 29-Sep-26 |
| Unknown* | 0 | €69.60 | SI Trade |
15:29:40 - 29-Sep-26 |
| Sell* | 1 | €69.60 | SI Trade |
15:29:30 - 29-Sep-26 |
| Sell* | 1 | €69.58 | SI Trade |
15:29:23 - 29-Sep-26 |
| Unknown* | 0 | €69.58 | SI Trade |
15:29:03 - 29-Sep-26 |
| Sell* | 103 | €69.60 | SI Trade |
15:28:38 - 29-Sep-26 |
| Sell* | 451 | €69.56 | SI Trade |
15:28:21 - 29-Sep-26 |
| Unknown* | 0 | €69.56 | SI Trade |
15:27:27 - 29-Sep-26 |
| Sell* | 250 | €69.59 | SI Trade |
15:24:07 - 29-Sep-26 |
| Sell* | 1 | €69.72 | SI Trade |
15:20:23 - 29-Sep-26 |
| Unknown* | 1 | €69.61664 | Currency Conversion Negotiated Trade |
15:15:07 - 29-Sep-26 |
| Unknown* | 1 | €69.79894 | Currency Conversion Negotiated Trade |
15:15:07 - 29-Sep-26 |
| Sell* | 8 | €69.74 | SI Trade |
15:12:02 - 29-Sep-26 |
| Unknown* | 1 | €69.68 | OTC Trade |
15:11:06 - 29-Sep-26 |
| Unknown* | 0 | €69.68 | OTC Trade |
15:11:06 - 29-Sep-26 |
| Unknown* | 0 | €69.68 | SI Trade |
15:04:35 - 29-Sep-26 |
| Unknown* | 0 | €69.72 | SI Trade |
15:04:25 - 29-Sep-26 |
| Buy* | 10 | €69.80 | SI Trade |
14:54:47 - 29-Sep-26 |
| Unknown* | 0 | €69.80 | SI Trade |
14:53:41 - 29-Sep-26 |
| Buy* | 5 | €69.78 | SI Trade |
14:53:15 - 29-Sep-26 |
| Unknown* | 0 | €69.62 | SI Trade |
14:45:45 - 29-Sep-26 |
| Sell* | 130 | €69.72 | SI Trade |
14:42:02 - 29-Sep-26 |
| Unknown* | 0 | €69.72 | SI Trade |
14:36:33 - 29-Sep-26 |
| Sell* | 3 | €69.58 | SI Trade |
14:34:05 - 29-Sep-26 |
| Unknown* | 0 | €69.74 | SI Trade |
14:32:31 - 29-Sep-26 |
| Sell* | 10 | €69.70 | SI Trade |
14:31:37 - 29-Sep-26 |
| Sell* | 1 | €69.74 | SI Trade |
14:31:15 - 29-Sep-26 |
| Buy* | 100 | €70.04 | SI Trade |
14:05:36 - 29-Sep-26 |
| Buy* | 24 | €70.06 | SI Trade |
13:51:00 - 29-Sep-26 |
| Buy* | 4 | €70.08 | SI Trade |
13:39:31 - 29-Sep-26 |
| Buy* | 60 | €70.08 | SI Trade |
13:38:33 - 29-Sep-26 |
| Buy* | 275 | €70.07 | SI Trade |
13:38:31 - 29-Sep-26 |
| Buy* | 275 | €70.07 | SI Trade |
13:38:29 - 29-Sep-26 |
| Buy* | 170 | €70.07 | SI Trade |
13:38:27 - 29-Sep-26 |
| Buy* | 170 | €70.07 | SI Trade |
13:38:25 - 29-Sep-26 |
| Unknown* | 0 | €70.02 | SI Trade |
13:34:18 - 29-Sep-26 |
| Buy* | 1 | €70.00 | SI Trade |
13:26:44 - 29-Sep-26 |
| Buy* | 171 | €69.92 | SI Trade |
13:23:43 - 29-Sep-26 |
| Buy* | 275 | €69.92 | SI Trade |
13:23:22 - 29-Sep-26 |
| Sell* | 20 | €69.75 | SI Trade |
13:08:18 - 29-Sep-26 |
| Unknown* | 32,457 | €69.98 | OTC Trade |
13:01:25 - 29-Sep-26 |
| Unknown* | 32,457 | €69.98 | OTC Trade |
13:01:23 - 29-Sep-26 |
| Buy* | 1 | €69.76 | SI Trade |
12:50:46 - 29-Sep-26 |
| Unknown* | 0 | €69.70 | SI Trade |
12:47:16 - 29-Sep-26 |
| Sell* | 1 | €69.74 | SI Trade |
12:44:41 - 29-Sep-26 |
| Buy* | 2 | €69.80 | SI Trade |
12:42:45 - 29-Sep-26 |
| Buy* | 2 | €69.80 | SI Trade |
12:42:45 - 29-Sep-26 |
| Unknown* | 0 | €69.80 | SI Trade |
12:41:15 - 29-Sep-26 |
| Buy* | 58 | €70.10 | SI Trade |
12:26:59 - 29-Sep-26 |
| Buy* | 61 | €70.12 | SI Trade |
12:26:59 - 29-Sep-26 |
| Unknown* | 0 | €70.12 | SI Trade |
12:25:03 - 29-Sep-26 |
| Buy* | 4 | €70.10 | SI Trade |
12:24:55 - 29-Sep-26 |
| Buy* | 4 | €69.94 | SI Trade |
12:14:19 - 29-Sep-26 |
| Buy* | 118 | €69.95 | SI Trade |
12:08:38 - 29-Sep-26 |
| Buy* | 100 | €69.93 | SI Trade |
12:06:50 - 29-Sep-26 |
| Buy* | 2 | €69.92 | SI Trade |
11:57:53 - 29-Sep-26 |
| Buy* | 10,000 | €69.92 | Suspected BUY Trade |
11:57:39 - 29-Sep-26 |
| Buy* | 1,374 | €69.94 | SI Trade |
11:57:29 - 29-Sep-26 |
| Unknown* | 0 | €70.00 | SI Trade |
11:56:10 - 29-Sep-26 |
| Buy* | 156 | €70.00 | SI Trade |
11:55:18 - 29-Sep-26 |
| Buy* | 54 | €70.00 | SI Trade |
11:54:56 - 29-Sep-26 |
| Buy* | 33 | €70.00 | SI Trade |
11:54:43 - 29-Sep-26 |
| Buy* | 46 | €70.00 | SI Trade |
11:54:26 - 29-Sep-26 |
| Buy* | 32 | €70.00 | SI Trade |
11:54:26 - 29-Sep-26 |
| Buy* | 1 | €70.00 | SI Trade |
11:54:09 - 29-Sep-26 |
| Buy* | 50 | €69.99 | SI Trade |
11:53:18 - 29-Sep-26 |
| Unknown* | 0 | €69.98 | SI Trade |
11:51:31 - 29-Sep-26 |
| Buy* | 20 | €69.97 | SI Trade |
11:50:51 - 29-Sep-26 |
| Unknown* | 0 | €69.96 | SI Trade |
11:49:49 - 29-Sep-26 |
| Buy* | 92 | €69.96 | SI Trade |
11:48:17 - 29-Sep-26 |
| Buy* | 92 | €69.92 | SI Trade |
11:47:32 - 29-Sep-26 |
| Buy* | 176 | €69.94 | SI Trade |
11:47:32 - 29-Sep-26 |
| Buy* | 95 | €69.94 | SI Trade |
11:47:32 - 29-Sep-26 |
| Buy* | 250 | €69.89 | SI Trade |
11:46:40 - 29-Sep-26 |
| Buy* | 195 | €69.92 | SI Trade |
11:45:24 - 29-Sep-26 |
| Buy* | 148 | €69.90 | SI Trade |
11:36:51 - 29-Sep-26 |
| Buy* | 185 | €69.86 | SI Trade |
11:36:49 - 29-Sep-26 |
| Unknown* | 0 | €69.84 | SI Trade |
11:36:47 - 29-Sep-26 |
| Buy* | 214 | €69.81 | SI Trade |
11:36:37 - 29-Sep-26 |
| Buy* | 165 | €69.80 | SI Trade |
11:34:05 - 29-Sep-26 |
| Buy* | 5,091 | €69.78 | SI Trade |
11:31:01 - 29-Sep-26 |
| Buy* | 100 | €69.83 | SI Trade |
11:30:28 - 29-Sep-26 |
| Buy* | 58 | €69.80 | SI Trade |
11:30:14 - 29-Sep-26 |
| Buy* | 131 | €69.80 | SI Trade |
11:29:35 - 29-Sep-26 |
| Buy* | 148 | €69.78 | SI Trade |
11:29:05 - 29-Sep-26 |
| Buy* | 154 | €69.78 | SI Trade |
11:29:02 - 29-Sep-26 |
| Buy* | 68 | €69.80 | SI Trade |
11:28:41 - 29-Sep-26 |
| Buy* | 183 | €69.80 | SI Trade |
11:28:14 - 29-Sep-26 |
| Buy* | 141 | €69.80 | SI Trade |
11:28:09 - 29-Sep-26 |
| Buy* | 179 | €69.80 | SI Trade |
11:28:02 - 29-Sep-26 |
| Buy* | 162 | €69.82 | SI Trade |
11:26:55 - 29-Sep-26 |
| Buy* | 145 | €69.82 | SI Trade |
11:26:19 - 29-Sep-26 |
| Unknown* | 0 | €69.86 | SI Trade |
11:24:31 - 29-Sep-26 |
| Buy* | 3 | €69.81 | SI Trade |
11:23:01 - 29-Sep-26 |
| Unknown* | 0 | €69.84 | SI Trade |
11:21:51 - 29-Sep-26 |
| Buy* | 418 | €69.81 | SI Trade |
11:21:40 - 29-Sep-26 |
| Unknown* | 0 | €69.74 | SI Trade |
11:20:55 - 29-Sep-26 |
| Sell* | 4 | €69.65 | SI Trade |
11:15:36 - 29-Sep-26 |
| Unknown* | 0 | €69.60 | SI Trade |
11:07:56 - 29-Sep-26 |
| Unknown* | 0 | €69.68 | SI Trade |
11:04:13 - 29-Sep-26 |
| Sell* | 100 | €69.62 | SI Trade |
10:44:00 - 29-Sep-26 |
| Unknown* | 0 | €69.62 | SI Trade |
10:41:13 - 29-Sep-26 |
| Sell* | 50 | €69.64 | SI Trade |
10:39:22 - 29-Sep-26 |
| Sell* | 50 | €69.66 | SI Trade |
10:38:58 - 29-Sep-26 |
| Unknown* | 0 | €69.70 | SI Trade |
10:27:01 - 29-Sep-26 |
| Unknown* | 0 | €69.70 | SI Trade |
10:25:48 - 29-Sep-26 |
| Unknown* | 0 | €69.70 | SI Trade |
10:24:20 - 29-Sep-26 |
| Sell* | 754 | €69.74 | SI Trade |
10:22:55 - 29-Sep-26 |
| Sell* | 10 | €69.58 | SI Trade |
10:14:25 - 29-Sep-26 |
| Sell* | 209 | €69.58 | SI Trade |
10:12:02 - 29-Sep-26 |
| Sell* | 195 | €69.59 | SI Trade |
10:12:00 - 29-Sep-26 |
| Unknown* | 0 | €69.60 | SI Trade |
10:11:58 - 29-Sep-26 |
| Sell* | 96 | €69.59 | SI Trade |
10:11:58 - 29-Sep-26 |
| Unknown* | 0 | €69.66 | SI Trade |
10:07:00 - 29-Sep-26 |
| Sell* | 1 | €69.68 | SI Trade |
10:06:08 - 29-Sep-26 |
| Unknown* | 0 | €69.78 | SI Trade |
10:04:50 - 29-Sep-26 |
| Unknown* | 0 | €69.80 | SI Trade |
10:03:19 - 29-Sep-26 |
| Buy* | 128 | €69.79 | SI Trade |
10:02:21 - 29-Sep-26 |
| Buy* | 192 | €69.79 | SI Trade |
10:02:19 - 29-Sep-26 |
| Buy* | 192 | €69.79 | SI Trade |
10:02:17 - 29-Sep-26 |
| Buy* | 192 | €69.79 | SI Trade |
10:02:15 - 29-Sep-26 |
| Buy* | 123 | €69.79 | SI Trade |
10:02:13 - 29-Sep-26 |
| Buy* | 123 | €69.79 | SI Trade |
10:02:11 - 29-Sep-26 |
| Buy* | 22 | €69.88 | SI Trade |
09:53:52 - 29-Sep-26 |
| Buy* | 20 | €69.84 | SI Trade |
09:53:09 - 29-Sep-26 |
| Unknown* | 0 | €69.84 | SI Trade |
09:51:50 - 29-Sep-26 |
| Unknown* | 0 | €69.90 | SI Trade |
09:50:00 - 29-Sep-26 |
| Unknown* | 0 | €69.90 | SI Trade |
09:49:05 - 29-Sep-26 |
| Buy* | 203 | €69.90 | SI Trade |
09:48:15 - 29-Sep-26 |
| Unknown* | 0 | €69.94 | SI Trade |
09:47:02 - 29-Sep-26 |
| Buy* | 377 | €69.92 | SI Trade |
09:46:40 - 29-Sep-26 |
| Unknown* | 1 | €69.88 | OTC Trade |
09:45:16 - 29-Sep-26 |
| Buy* | 75 | €69.89 | SI Trade |
09:45:16 - 29-Sep-26 |
| Buy* | 1 | €69.88 | SI Trade |
09:45:11 - 29-Sep-26 |
| Buy* | 1 | €69.86 | SI Trade |
09:44:34 - 29-Sep-26 |
| Unknown* | 0 | €69.90 | SI Trade |
09:44:30 - 29-Sep-26 |
| Buy* | 1 | €69.88 | SI Trade |
09:43:12 - 29-Sep-26 |
| Buy* | 1 | €69.88 | SI Trade |
09:41:56 - 29-Sep-26 |
| Buy* | 1 | €69.88 | SI Trade |
09:41:53 - 29-Sep-26 |
| Unknown* | 1 | €69.88 | OTC Trade |
09:41:43 - 29-Sep-26 |
| Unknown* | 0 | €69.92 | SI Trade |
09:41:16 - 29-Sep-26 |
| Unknown* | 0 | €69.74 | SI Trade |
09:36:00 - 29-Sep-26 |
| Unknown* | 0 | €69.74 | SI Trade |
09:35:48 - 29-Sep-26 |
| Unknown* | 0 | €69.72 | SI Trade |
09:35:38 - 29-Sep-26 |
| Sell* | 1 | €69.74 | SI Trade |
09:35:13 - 29-Sep-26 |
| Sell* | 10 | €69.75 | SI Trade |
09:34:42 - 29-Sep-26 |
| Buy* | 8 | €69.87 | SI Trade |
09:32:20 - 29-Sep-26 |
| Unknown* | 0 | €69.90 | SI Trade |
09:31:28 - 29-Sep-26 |
| Unknown* | 5 | €69.92 | OTC Trade |
09:29:05 - 29-Sep-26 |
| Unknown* | 0 | €69.96 | SI Trade |
09:21:47 - 29-Sep-26 |
| Buy* | 12 | €69.98 | SI Trade |
09:20:09 - 29-Sep-26 |
| Buy* | 50 | €70.02 | SI Trade |
09:16:58 - 29-Sep-26 |
| Buy* | 1 | €70.06 | SI Trade |
09:16:10 - 29-Sep-26 |
| Unknown* | 0 | €70.00 | SI Trade |
09:12:28 - 29-Sep-26 |