| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 68.65 | 68.65 | 67.91 | 67.91 | 498,535 |
| 20th May 2026 (Wed) | 65.30 | 67.20 | 65.30 | 67.20 | 943,182 |
| 19th May 2026 (Tue) | 66.61 | 67.07 | 66.61 | 67.07 | 732,379 |
| 18th May 2026 (Mon) | 65.93 | 65.93 | 65.57 | 65.57 | 169,698 |
| 15th May 2026 (Fri) | 65.11 | 65.11 | 64.61 | 64.73 | 817,595 |
| 14th May 2026 (Thu) | 63.89 | 64.94 | 63.89 | 64.94 | 110,159 |
| 13th May 2026 (Wed) | 64.04 | 64.25 | 64.04 | 64.18 | 784,650 |
| 12th May 2026 (Tue) | 64.90 | 64.90 | 64.40 | 64.40 | 596,023 |
| 11th May 2026 (Mon) | 65.47 | 65.47 | 65.36 | 65.43 | 257,049 |
| 8th May 2026 (Fri) | 65.49 | 65.72 | 65.49 | 65.66 | 110,419 |
| 7th May 2026 (Thu) | 67.26 | 67.26 | 67.01 | 67.05 | 47,791 |
| 6th May 2026 (Wed) | 66.27 | 66.35 | 66.27 | 66.35 | 3,039,540 |
| 5th May 2026 (Tue) | 64.82 | 65.09 | 64.82 | 65.09 | 2,545,444 |
| 4th May 2026 (Mon) | 64.42 | 64.42 | 64.42 | 64.42 | 0 |
| 1st May 2026 (Fri) | 64.42 | 64.42 | 64.42 | 64.42 | 0 |
| 30th Apr 2026 (Thu) | 64.29 | 64.50 | 64.29 | 64.42 | 315,878 |
| 29th Apr 2026 (Wed) | 67.05 | 67.05 | 66.77 | 66.77 | 543,317 |
| 28th Apr 2026 (Tue) | 65.83 | 65.87 | 65.78 | 65.87 | 1,568,747 |
| 27th Apr 2026 (Mon) | 65.95 | 65.95 | 65.47 | 65.53 | 16,916 |
| 24th Apr 2026 (Fri) | 67.11 | 67.22 | 67.11 | 67.22 | 136,457 |
| 23rd Apr 2026 (Thu) | 67.49 | 67.49 | 66.54 | 66.54 | 101,980 |
| 22nd Apr 2026 (Wed) | 67.66 | 67.66 | 67.60 | 67.60 | 3,001,426 |
| 21st Apr 2026 (Tue) | 68.54 | 68.69 | 68.48 | 68.48 | 45,629 |
| 20th Apr 2026 (Mon) | 68.61 | 68.61 | 68.21 | 68.21 | 40,581 |
| 17th Apr 2026 (Fri) | 67.51 | 67.81 | 67.51 | 67.81 | 2,727,372 |
| 16th Apr 2026 (Thu) | 67.38 | 67.38 | 67.28 | 67.28 | 1,736,799 |
| 15th Apr 2026 (Wed) | 68.21 | 68.21 | 67.95 | 67.95 | 2,098,632 |
| 14th Apr 2026 (Tue) | 67.49 | 68.08 | 67.49 | 68.08 | 109,388 |
| 13th Apr 2026 (Mon) | 68.00 | 68.00 | 67.83 | 67.83 | 699,227 |
| 10th Apr 2026 (Fri) | 68.35 | 68.54 | 68.21 | 68.54 | 7,192 |
| 9th Apr 2026 (Thu) | 69.01 | 69.13 | 69.01 | 69.11 | 304,372 |
| 8th Apr 2026 (Wed) | 68.69 | 69.17 | 68.58 | 69.17 | 296,970 |
| 7th Apr 2026 (Tue) | 67.91 | 68.18 | 67.91 | 68.18 | 115,443 |
| 6th Apr 2026 (Mon) | 67.53 | 67.53 | 67.53 | 67.53 | 0 |
| 3rd Apr 2026 (Fri) | 67.53 | 67.53 | 67.53 | 67.53 | 0 |
| 2nd Apr 2026 (Thu) | 67.41 | 67.57 | 67.41 | 67.53 | 9,158 |
| 1st Apr 2026 (Wed) | 67.32 | 67.36 | 67.15 | 67.36 | 6,760 |
| 31st Mar 2026 (Tue) | 66.18 | 66.18 | 65.83 | 66.06 | 28,909 |
| 30th Mar 2026 (Mon) | 65.20 | 65.36 | 65.13 | 65.13 | 127,154 |
| 27th Mar 2026 (Fri) | 66.84 | 66.84 | 66.10 | 66.10 | 286,445 |
| 26th Mar 2026 (Thu) | 67.01 | 67.01 | 66.14 | 66.14 | 24,336 |
| 25th Mar 2026 (Wed) | 67.36 | 67.36 | 66.37 | 66.63 | 429,107 |
| 24th Mar 2026 (Tue) | 66.23 | 66.23 | 65.89 | 65.89 | 788,383 |
| 23rd Mar 2026 (Mon) | 66.00 | 66.00 | 65.45 | 65.47 | 72,494 |