| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.07 | 75.07 | 74.82 | 74.98 | 257,045 |
| 9th Jul 2026 (Thu) | 75.11 | 75.41 | 75.11 | 75.32 | 6,241 |
| 8th Jul 2026 (Wed) | 76.40 | 76.40 | 76.27 | 76.27 | 177,783 |
| 7th Jul 2026 (Tue) | 75.49 | 76.50 | 75.49 | 76.50 | 11,830 |
| 6th Jul 2026 (Mon) | 75.89 | 76.42 | 75.89 | 76.42 | 497,230 |
| 3rd Jul 2026 (Fri) | 76.73 | 76.73 | 76.31 | 76.31 | 400,666 |
| 2nd Jul 2026 (Thu) | 74.94 | 75.03 | 74.94 | 75.01 | 353,314 |
| 1st Jul 2026 (Wed) | 73.70 | 73.83 | 73.68 | 73.83 | 23,018 |
| 30th Jun 2026 (Tue) | 72.71 | 73.57 | 72.71 | 73.11 | 345,935 |
| 29th Jun 2026 (Mon) | 74.00 | 74.00 | 73.83 | 73.83 | 15,947 |
| 26th Jun 2026 (Fri) | 73.22 | 73.53 | 73.22 | 73.41 | 98,478 |
| 25th Jun 2026 (Thu) | 74.61 | 74.61 | 74.18 | 74.18 | 72,545 |
| 24th Jun 2026 (Wed) | 73.01 | 73.15 | 72.90 | 73.15 | 194,061 |
| 23rd Jun 2026 (Tue) | 71.89 | 72.21 | 71.89 | 72.21 | 534,623 |
| 22nd Jun 2026 (Mon) | 70.00 | 70.04 | 69.89 | 70.04 | 575,414 |
| 19th Jun 2026 (Fri) | 69.70 | 70.80 | 69.70 | 70.52 | 29,913 |
| 18th Jun 2026 (Thu) | 69.87 | 69.93 | 69.87 | 69.89 | 20,108 |
| 17th Jun 2026 (Wed) | 70.27 | 70.54 | 70.27 | 70.54 | 3,905 |
| 16th Jun 2026 (Tue) | 69.89 | 70.63 | 69.89 | 70.52 | 181,519 |
| 15th Jun 2026 (Mon) | 70.84 | 71.32 | 70.84 | 71.32 | 438,412 |
| 12th Jun 2026 (Fri) | 71.01 | 71.01 | 70.61 | 70.77 | 10,245 |
| 11th Jun 2026 (Thu) | 68.44 | 69.49 | 68.44 | 69.32 | 282,506 |
| 10th Jun 2026 (Wed) | 69.81 | 69.81 | 68.88 | 68.88 | 159,524 |
| 9th Jun 2026 (Tue) | 66.00 | 66.21 | 66.00 | 66.21 | 9,799 |
| 8th Jun 2026 (Mon) | 66.80 | 66.94 | 66.80 | 66.94 | 6,685 |
| 5th Jun 2026 (Fri) | 65.49 | 65.64 | 65.43 | 65.64 | 8,108 |
| 4th Jun 2026 (Thu) | 66.00 | 66.08 | 65.91 | 66.08 | 171,598 |
| 3rd Jun 2026 (Wed) | 65.87 | 66.37 | 65.87 | 66.37 | 508,449 |
| 2nd Jun 2026 (Tue) | 68.00 | 68.00 | 66.23 | 66.23 | 12,643 |
| 1st Jun 2026 (Mon) | 66.88 | 67.09 | 66.88 | 66.90 | 14,606 |
| 29th May 2026 (Fri) | 68.50 | 69.01 | 68.50 | 69.01 | 19,865 |
| 28th May 2026 (Thu) | 69.72 | 69.78 | 69.55 | 69.78 | 334,286 |
| 27th May 2026 (Wed) | 67.97 | 68.52 | 67.97 | 68.52 | 143,277 |
| 26th May 2026 (Tue) | 69.81 | 69.81 | 69.20 | 69.45 | 150,329 |
| 25th May 2026 (Mon) | 69.09 | 69.09 | 69.09 | 69.09 | 0 |
| 22nd May 2026 (Fri) | 68.21 | 69.09 | 68.21 | 69.09 | 48,155 |
| 21st May 2026 (Thu) | 68.65 | 68.65 | 67.91 | 67.91 | 498,535 |
| 20th May 2026 (Wed) | 65.30 | 67.20 | 65.30 | 67.20 | 943,182 |
| 19th May 2026 (Tue) | 66.61 | 67.07 | 66.61 | 67.07 | 732,379 |
| 18th May 2026 (Mon) | 65.93 | 65.93 | 65.57 | 65.57 | 169,698 |
| 15th May 2026 (Fri) | 65.11 | 65.11 | 64.61 | 64.73 | 817,595 |
| 14th May 2026 (Thu) | 63.89 | 64.94 | 63.89 | 64.94 | 110,159 |
| 13th May 2026 (Wed) | 64.04 | 64.25 | 64.04 | 64.18 | 784,650 |
| 12th May 2026 (Tue) | 64.90 | 64.90 | 64.40 | 64.40 | 596,023 |
| 11th May 2026 (Mon) | 65.47 | 65.47 | 65.36 | 65.43 | 257,049 |