| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 71.05 | 71.28 | 67.50 | 71.28 | 219,457 |
| 25th Sep 2026 (Fri) | 71.13 | 71.13 | 67.58 | 70.98 | 22,501 |
| 24th Sep 2026 (Thu) | 71.01 | 71.22 | 67.46 | 71.22 | 18,527 |
| 23rd Sep 2026 (Wed) | 71.34 | 71.60 | 67.78 | 71.47 | 263,001 |
| 22nd Sep 2026 (Tue) | 71.30 | 71.32 | 67.74 | 71.32 | 45,680 |
| 21st Sep 2026 (Mon) | 70.63 | 70.63 | 67.10 | 70.40 | 296,313 |
| 18th Sep 2026 (Fri) | 70.96 | 71.24 | 67.42 | 70.77 | 22,472 |
| 17th Sep 2026 (Thu) | 72.40 | 72.44 | 68.78 | 72.44 | 1,665 |
| 16th Sep 2026 (Wed) | 71.89 | 71.89 | 68.30 | 71.81 | 91,378 |
| 15th Sep 2026 (Tue) | 71.55 | 75.30 | 67.98 | 71.72 | 103,735 |
| 14th Sep 2026 (Mon) | 70.56 | 70.77 | 67.04 | 70.77 | 126,480 |
| 11th Sep 2026 (Fri) | 71.13 | 71.24 | 67.58 | 71.05 | 132,601 |
| 10th Sep 2026 (Thu) | 71.38 | 71.38 | 67.82 | 71.17 | 298,781 |
| 9th Sep 2026 (Wed) | 72.35 | 72.35 | 68.74 | 72.35 | 50,535 |
| 8th Sep 2026 (Tue) | 72.46 | 72.46 | 68.84 | 72.35 | 244,570 |
| 7th Sep 2026 (Mon) | 72.50 | 72.50 | 68.88 | 72.29 | 261,108 |
| 4th Sep 2026 (Fri) | 72.58 | 72.58 | 68.96 | 72.40 | 104,531 |
| 3rd Sep 2026 (Thu) | 72.61 | 72.73 | 68.98 | 72.73 | 302,850 |
| 2nd Sep 2026 (Wed) | 72.37 | 72.37 | 68.76 | 72.35 | 55,532 |
| 1st Sep 2026 (Tue) | 72.86 | 72.86 | 69.22 | 72.86 | 198,814 |
| 31st Aug 2026 (Mon) | 72.42 | 72.42 | 72.42 | 72.42 | 0 |
| 28th Aug 2026 (Fri) | 72.40 | 72.42 | 68.78 | 72.42 | 231,560 |
| 27th Aug 2026 (Thu) | 72.31 | 72.31 | 68.70 | 71.89 | 63,957 |
| 26th Aug 2026 (Wed) | 72.56 | 72.58 | 68.94 | 72.58 | 4,509 |
| 25th Aug 2026 (Tue) | 73.26 | 73.32 | 69.60 | 73.32 | 22,345 |
| 24th Aug 2026 (Mon) | 72.71 | 72.71 | 69.08 | 72.67 | 136,776 |
| 21st Aug 2026 (Fri) | 71.41 | 71.87 | 71.41 | 71.74 | 147,650 |
| 20th Aug 2026 (Thu) | 71.55 | 72.21 | 71.55 | 72.00 | 648,481 |
| 19th Aug 2026 (Wed) | 72.63 | 72.63 | 72.12 | 72.12 | 116,781 |
| 18th Aug 2026 (Tue) | 71.62 | 72.04 | 71.62 | 72.04 | 404,447 |
| 17th Aug 2026 (Mon) | 73.51 | 73.51 | 72.90 | 72.90 | 1,156,401 |
| 14th Aug 2026 (Fri) | 73.45 | 74.08 | 73.45 | 73.81 | 614,984 |
| 13th Aug 2026 (Thu) | 74.00 | 74.25 | 74.00 | 74.18 | 728,922 |
| 12th Aug 2026 (Wed) | 74.98 | 75.05 | 74.90 | 74.90 | 466,564 |
| 11th Aug 2026 (Tue) | 75.13 | 76.42 | 75.13 | 76.42 | 192,505 |
| 10th Aug 2026 (Mon) | 76.58 | 77.05 | 76.58 | 76.67 | 73,428 |
| 7th Aug 2026 (Fri) | 78.65 | 78.65 | 77.78 | 77.78 | 21,557 |
| 6th Aug 2026 (Thu) | 79.49 | 79.91 | 79.45 | 79.45 | 21,294 |
| 5th Aug 2026 (Wed) | 77.70 | 79.07 | 77.70 | 79.07 | 86,872 |
| 4th Aug 2026 (Tue) | 78.00 | 78.00 | 77.60 | 77.60 | 8,642 |
| 3rd Aug 2026 (Mon) | 77.01 | 77.93 | 77.01 | 77.87 | 165,016 |
| 31st Jul 2026 (Fri) | 78.14 | 78.67 | 78.14 | 78.56 | 168,057 |
| 30th Jul 2026 (Thu) | 78.84 | 79.64 | 78.84 | 79.64 | 93,045 |
| 29th Jul 2026 (Wed) | 78.84 | 79.51 | 78.84 | 79.41 | 20,936 |