| Price | €79.20 on 06-06-2025 at 18:35:11 |
|---|---|
| Change | €-1.81 -2.23% |
| Buy | €83.16 |
| Sell | €75.24 |
| Buy / Sell 0O26 Shares | |
| Last Trade: | Unknown 1,989.00 at €79.04 |
| Day's Volume: | 36,244 |
| Last Close: | €79.20 |
| Open: | €78.77 |
| ISIN: | NL0000009165 |
| Day's Range | €78.77 - €79.20 |
| 52wk Range: | €64.29 - €95.82 |
| Market Capitalisation: | €44,601m |
| VWAP: | €78.95479 |
| Shares in Issue: | 563m |
Heineken Ord (0O26) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,989 | €79.04 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 943 | €79.04 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 0 | €79.14 | SI Trade |
16:17:05 - 06-Jun-25 |
| Unknown* | 0 | €79.10 | SI Trade |
16:03:21 - 06-Jun-25 |
| Sell* | 230 | €79.13 | Ordinary |
15:58:46 - 06-Jun-25 |
| Unknown* | 1 | €78.73633 | Currency Conversion Negotiated Trade |
15:55:10 - 06-Jun-25 |
| Unknown* | 0 | €79.14 | SI Trade |
15:53:56 - 06-Jun-25 |
| Sell* | 1 | €79.14 | SI Trade |
15:50:17 - 06-Jun-25 |
| Unknown* | 0 | €79.16 | SI Trade |
15:47:15 - 06-Jun-25 |
| Unknown* | 0 | €79.14 | SI Trade |
15:35:25 - 06-Jun-25 |
Heineken Ord (0O26) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
