| Price | €69.78 on 16-12-2025 at 19:20:03 |
|---|---|
| Change | €0.27 0.39% |
| Buy | €73.26 |
| Sell | €66.30 |
| Last Trade: | Unknown 0.00 at €70.02 |
| Day's Volume: | 654,132 |
| Last Close: | €69.78 |
| Open: | €69.30 |
| ISIN: | NL0000009165 |
| Day's Range | €69.30 - €69.91 |
| 52wk Range: | €64.29 - €81.41 |
| Market Capitalisation: | €38.81b |
| VWAP: | €70.02724 |
| Shares in Issue: | 556.23m |
Heineken Ord (0O26) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €70.02 | SI Trade |
16:21:05 - 16-Dec-25 |
| Buy* | 2 | €70.00 | SI Trade |
16:19:47 - 16-Dec-25 |
| Unknown* | 0 | €70.00 | SI Trade |
16:12:23 - 16-Dec-25 |
| Unknown* | 0 | €69.98 | SI Trade |
16:08:50 - 16-Dec-25 |
| Unknown* | 0 | €70.02 | SI Trade |
16:00:06 - 16-Dec-25 |
| Unknown* | 0 | €70.00 | SI Trade |
15:54:37 - 16-Dec-25 |
| Unknown* | 0 | €69.96 | SI Trade |
15:50:40 - 16-Dec-25 |
| Unknown* | 0 | €69.96 | SI Trade |
15:48:39 - 16-Dec-25 |
| Unknown* | 0 | €69.98 | SI Trade |
15:46:37 - 16-Dec-25 |
| Unknown* | 0 | €69.94 | OTC Trade |
15:42:09 - 16-Dec-25 |
Heineken Ord (0O26) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
