| Price | €70.04 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.07 0.1% |
| Buy | €73.54 |
| Sell | €66.54 |
| Buy / Sell 0O26 Shares | |
| Last Trade: | Unknown 1.00 at €70.58 |
| Day's Volume: | 953,350 |
| Last Close: | €70.04 |
| Open: | €70.21 |
| ISIN: | NL0000009165 |
| Day's Range | €70.04 - €70.21 |
| 52wk Range: | €69.78 - €96.59 |
| Market Capitalisation: | €39,599m |
| VWAP: | €70.32874 |
| Shares in Issue: | 565m |
Recent Trades History Heineken Ord (0O26) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €70.58 | OTC Trade |
15:54:26 - 22-Nov-24 |
| Unknown* | 0 | €70.56 | OTC Trade |
15:57:18 - 22-Nov-24 |
| Unknown* | 1 | €70.58 | OTC Trade |
15:46:29 - 22-Nov-24 |
| Unknown* | 0 | €70.68 | OTC Trade |
15:35:32 - 22-Nov-24 |
| Unknown* | 2 | €70.80 | OTC Trade |
15:31:01 - 22-Nov-24 |
| Unknown* | 0 | €70.68 | OTC Trade |
15:34:57 - 22-Nov-24 |
| Unknown* | 1 | €70.76 | OTC Trade |
15:24:34 - 22-Nov-24 |
| Unknown* | 1 | €70.74 | OTC Trade |
15:24:30 - 22-Nov-24 |
| Unknown* | 104 | €70.45904 | SI Trade Negotiated Trade |
17:33:00 - 22-Nov-24 |
| Unknown* | 10,369 | €70.42084 | SI Trade Negotiated Trade |
17:13:43 - 22-Nov-24 |
