| Price | €115.15 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | €-13.65 -10.6% |
| Buy | €118.00 |
| Sell | €112.30 |
| Buy / Sell 0O1S Shares | |
| Last Trade: | Unknown 3.00 at €114.19 |
| Day's Volume: | 57,751 |
| Last Close: | €115.15 |
| Open: | €125.00 |
| ISIN: | FR0000071946 |
| Day's Range | €115.15 - €125.00 |
| 52wk Range: | €105.80 - €161.00 |
| Market Capitalisation: | €4,001m |
| VWAP: | €117.89655 |
| Shares in Issue: | 35m |
Recent Trades History Alten Ord (0O1S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €114.19 | OTC Trade |
18:06:30 - 26-Apr-24 |
| Unknown* | 2,344 | €117.35783 | OTC Trade |
18:06:15 - 26-Apr-24 |
| Unknown* | 5,178 | €114.38202 | OTC Trade |
17:07:46 - 26-Apr-24 |
| Unknown* | 5,760 | €118.60247 | OTC Trade |
17:07:41 - 26-Apr-24 |
| Unknown* | 194 | €114.20 | OTC Trade |
16:57:27 - 26-Apr-24 |
| Unknown* | 5,780 | €114.20 | OTC Trade |
16:57:26 - 26-Apr-24 |
| Unknown* | 1 | €114.20 | OTC Trade |
16:48:25 - 26-Apr-24 |
| Unknown* | 9 | €118.20938 | OTC Trade |
16:46:36 - 26-Apr-24 |
| Unknown* | 10 | €120.5505 | OTC Trade |
16:45:58 - 26-Apr-24 |
| Unknown* | 1,530 | €118.03126 | OTC Trade |
16:44:37 - 26-Apr-24 |
