Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alten Ord (0O1S) Share Price

Price €62.95 on 21-05-2026 at 18:15:00
Change €-0.725 -1.14%
Buy €64.50
Sell €61.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €62.60
Day's Volume: 152,076
Last Close: €62.95
Open: €63.075
ISIN: FR0000071946
Day's Range €62.70 - €63.075
52wk Range: €50.985 - €83.625
Market Capitalisation: €2.20b
VWAP: €62.79909
Shares in Issue: 34.98m

Alten Ord (0O1S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €62.60 OTC Trade
 16:24:00 - 21-May-26
Unknown* 0 €62.60 OTC Trade
 16:23:59 - 21-May-26
Unknown* 0 €62.60 OTC Trade
 16:23:59 - 21-May-26
Unknown* 0 €62.60 OTC Trade
 16:23:59 - 21-May-26
Unknown* 0 €62.60 OTC Trade
 16:23:59 - 21-May-26
Unknown* 1 €62.44007 Currency Conversion
Negotiated Trade
 15:55:10 - 21-May-26
Sell* 1 €62.85 SI Trade
 15:50:05 - 21-May-26
Unknown* 1 €62.80 OTC Trade
 15:47:15 - 21-May-26
Sell* 2 €62.70 SI Trade
 15:45:14 - 21-May-26
Unknown* 0 €62.90 OTC Trade
 15:25:29 - 21-May-26
See more Alten Ord trades

Alten Ord (0O1S) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 63.075 63.075 62.70 62.95 152,076
20th May 2026 (Wed) 63.575 63.675 62.00 63.675 73,676
19th May 2026 (Tue) 62.10 64.85 62.10 64.00 45
18th May 2026 (Mon) 60.80 62.20 60.65 62.20 5
15th May 2026 (Fri) 60.40 61.075 60.15 61.075 56,093
14th May 2026 (Thu) 60.60 60.90 60.35 60.90 29
13th May 2026 (Wed) 61.175 61.175 60.85 60.85 135
12th May 2026 (Tue) 61.175 61.175 60.20 61.075 216
11th May 2026 (Mon) 61.775 61.775 61.225 61.475 38,915
8th May 2026 (Fri) 61.775 62.45 61.575 61.575 85
7th May 2026 (Thu) 63.075 63.075 61.825 62.10 31
6th May 2026 (Wed) 59.025 63.025 58.60 62.05 817
5th May 2026 (Tue) 58.35 58.55 57.675 57.675 94,182
4th May 2026 (Mon) 56.60 56.60 56.60 56.60 0
1st May 2026 (Fri) 56.60 56.60 56.60 56.60 0
30th Apr 2026 (Thu) 56.40 57.425 56.40 56.60 129
29th Apr 2026 (Wed) 58.00 58.25 56.55 57.325 1,046
28th Apr 2026 (Tue) 57.025 58.25 56.70 58.25 19,118
27th Apr 2026 (Mon) 56.75 57.325 56.55 57.325 64,758
24th Apr 2026 (Fri) 57.375 57.375 56.40 56.40 4,736
23rd Apr 2026 (Thu) 58.50 58.85 57.725 57.725 2,891
22nd Apr 2026 (Wed) 59.675 59.875 58.55 58.55 5,387
See more Alten Ord price history

Alten Ord (0O1S) Regulatory News

Date Source Headline
See more Alten Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered