Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alten Ord (0O1S) Share Price

Price €53.425 on 10-07-2026 at 18:15:01
Change €-0.25 -0.47%
Buy €54.75
Sell €52.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10,363.00 at €53.10
Day's Volume: 10,668
Last Close: €53.425
Open: €52.85
ISIN: FR0000071946
Day's Range €52.85 - €53.425
52wk Range: €50.985 - €83.625
Market Capitalisation: €1.83b
VWAP: €53.1121
Shares in Issue: 34.22m

Alten Ord (0O1S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,363 €53.10 SI Trade
 16:35:16 - 10-Jul-26
Sell* 100 €53.40 SI Trade
 16:19:02 - 10-Jul-26
Unknown* 0 €53.30 SI Trade
 16:13:42 - 10-Jul-26
Sell* 90 €53.30 SI Trade
 16:12:49 - 10-Jul-26
Unknown* 0 €53.40 OTC Trade
 16:12:32 - 10-Jul-26
Unknown* 0 €53.40 OTC Trade
 16:12:32 - 10-Jul-26
Unknown* 1 €53.34174 Currency Conversion
Negotiated Trade
 15:55:38 - 10-Jul-26
Unknown* 0 €53.60 OTC Trade
 15:47:24 - 10-Jul-26
Unknown* 0 €53.45 OTC Trade
 15:43:33 - 10-Jul-26
Unknown* 0 €53.65 OTC Trade
 15:23:39 - 10-Jul-26
See more Alten Ord trades

Alten Ord (0O1S) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 52.85 53.425 52.85 53.425 10,668
9th Jul 2026 (Thu) 54.05 54.45 53.675 53.675 1,409
8th Jul 2026 (Wed) 55.775 55.775 53.875 54.45 43
7th Jul 2026 (Tue) 55.775 56.05 55.775 56.00 6
6th Jul 2026 (Mon) 56.25 57.025 55.425 55.425 35,317
3rd Jul 2026 (Fri) 55.575 55.675 55.425 55.675 11
2nd Jul 2026 (Thu) 54.80 55.325 54.80 55.175 1,466
1st Jul 2026 (Wed) 52.80 54.90 52.80 54.90 3,550
30th Jun 2026 (Tue) 54.20 54.20 53.175 53.875 178
29th Jun 2026 (Mon) 54.60 54.60 53.675 54.40 2,339
26th Jun 2026 (Fri) 53.025 53.075 51.725 53.075 463
25th Jun 2026 (Thu) 54.40 54.40 53.375 53.375 185
24th Jun 2026 (Wed) 55.025 55.025 54.00 54.00 464
23rd Jun 2026 (Tue) 54.90 55.175 54.30 54.30 319
22nd Jun 2026 (Mon) 56.70 56.70 54.90 55.625 15,031
19th Jun 2026 (Fri) 56.80 58.00 56.80 58.00 1,504
18th Jun 2026 (Thu) 62.60 62.75 57.675 57.675 7,896
17th Jun 2026 (Wed) 63.225 63.325 62.80 63.325 106
16th Jun 2026 (Tue) 62.80 63.475 62.65 63.475 127,956
15th Jun 2026 (Mon) 62.35 63.375 62.35 62.55 45,812
12th Jun 2026 (Fri) 60.00 61.075 60.00 61.075 56,293
11th Jun 2026 (Thu) 60.90 61.175 59.525 59.525 39,703
See more Alten Ord price history

Alten Ord (0O1S) Regulatory News

Date Source Headline
See more Alten Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered