| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €81.22626 | Currency Conversion Negotiated Trade |
15:55:09 - 29-Sep-26 |
| Unknown* | 0 | €81.20 | SI Trade |
15:39:15 - 29-Sep-26 |
| Unknown* | 0 | €81.05 | OTC Trade |
15:25:07 - 29-Sep-26 |
| Unknown* | 0 | €81.15 | SI Trade |
15:21:23 - 29-Sep-26 |
| Unknown* | 1 | €80.5625 | Currency Conversion Negotiated Trade |
15:12:32 - 29-Sep-26 |
| Unknown* | 0 | €80.55 | OTC Trade |
15:08:37 - 29-Sep-26 |
| Unknown* | 0 | €80.75 | SI Trade |
15:06:43 - 29-Sep-26 |
| Unknown* | 0 | €80.60 | OTC Trade |
15:03:49 - 29-Sep-26 |
| Unknown* | 0 | €80.60 | OTC Trade |
15:03:49 - 29-Sep-26 |
| Unknown* | 0 | €80.60 | OTC Trade |
15:03:49 - 29-Sep-26 |
| Unknown* | 0 | €80.50 | OTC Trade |
14:26:17 - 29-Sep-26 |
| Unknown* | 0 | €79.90 | OTC Trade |
13:15:03 - 29-Sep-26 |
| Unknown* | 0 | €79.90 | OTC Trade |
13:15:03 - 29-Sep-26 |
| Unknown* | 0 | €79.90 | OTC Trade |
13:15:03 - 29-Sep-26 |
| Unknown* | 0 | €79.90 | OTC Trade |
13:15:03 - 29-Sep-26 |
| Unknown* | 0 | €79.90 | OTC Trade |
13:15:03 - 29-Sep-26 |
| Unknown* | 2 | €79.85 | OTC Trade |
12:44:02 - 29-Sep-26 |
| Unknown* | 2 | €80.15 | OTC Trade |
12:12:58 - 29-Sep-26 |
| Unknown* | 0 | €80.05 | OTC Trade |
11:47:30 - 29-Sep-26 |
| Unknown* | 0 | €80.05 | OTC Trade |
11:47:30 - 29-Sep-26 |
| Unknown* | 0 | €80.05 | OTC Trade |
11:47:30 - 29-Sep-26 |
| Unknown* | 0 | €80.00 | OTC Trade |
11:04:55 - 29-Sep-26 |
| Unknown* | 0 | €80.00 | OTC Trade |
09:34:01 - 29-Sep-26 |
| Unknown* | 0 | €80.00 | OTC Trade |
09:32:44 - 29-Sep-26 |
| Unknown* | 0 | €80.00 | OTC Trade |
09:32:44 - 29-Sep-26 |
| Buy* | 5,368 | €80.25 | SI Trade |
09:24:33 - 29-Sep-26 |
| Unknown* | 24 | €80.30 | OTC Trade |
08:53:59 - 29-Sep-26 |
| Unknown* | 0 | €80.30 | OTC Trade |
08:52:15 - 29-Sep-26 |
| Unknown* | 0 | €80.30 | OTC Trade |
08:52:15 - 29-Sep-26 |
| Unknown* | 0 | €80.30 | OTC Trade |
08:52:15 - 29-Sep-26 |
| Unknown* | 0 | €79.75 | OTC Trade |
08:21:45 - 29-Sep-26 |
| Unknown* | 0 | €79.75 | OTC Trade |
08:21:45 - 29-Sep-26 |
| Unknown* | 0 | €79.75 | OTC Trade |
08:21:45 - 29-Sep-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
08:10:38 - 29-Sep-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
08:10:38 - 29-Sep-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
08:10:38 - 29-Sep-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
08:10:36 - 29-Sep-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
08:10:36 - 29-Sep-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
08:10:36 - 29-Sep-26 |
| Unknown* | 0 | €80.00 | SI Trade |
08:02:04 - 29-Sep-26 |
| Unknown* | 0 | €77.50 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €79.75 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €79.75 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Sell* | 2 | €79.00 | SI Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €77.50 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €77.50 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €77.50 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €79.75 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €79.75 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €79.75 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €79.75 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €79.75 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €79.75 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €79.75 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €77.50 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €77.50 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €77.50 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €77.50 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 4 | €77.50 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | €77.50 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | €77.50 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | €77.50 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | €79.75 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | €77.50 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | €77.50 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | €79.75 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | €79.75 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | €77.50 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | €77.50 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 4 | €77.50 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | €79.75 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | €79.75 | SI Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | €79.75 | SI Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | €79.75 | SI Trade |
08:00:04 - 29-Sep-26 |
| Buy* | 2,743 | €79.80 | Suspected BUY Trade |
16:19:44 - 28-Sep-26 |
| Unknown* | 0 | €79.60 | SI Trade |
16:15:54 - 28-Sep-26 |
| Sell* | 1 | €79.60 | SI Trade |
16:15:48 - 28-Sep-26 |
| Sell* | 2 | €79.60 | SI Trade |
16:15:29 - 28-Sep-26 |
| Unknown* | 1 | €79.24247 | Currency Conversion Negotiated Trade |
15:55:15 - 28-Sep-26 |
| Unknown* | 1 | €79.73506 | Currency Conversion Negotiated Trade |
15:11:32 - 28-Sep-26 |
| Sell* | 200 | €79.75 | SI Trade |
14:20:49 - 28-Sep-26 |
| Sell* | 6 | €80.20 | SI Trade |
13:37:24 - 28-Sep-26 |
| Sell* | 14 | €80.40 | SI Trade |
13:32:23 - 28-Sep-26 |
| Unknown* | 4 | €80.40 | OTC Trade |
13:32:23 - 28-Sep-26 |
| Unknown* | 0 | €80.65 | SI Trade |
13:04:11 - 28-Sep-26 |
| Unknown* | 154 | €80.95 | OTC Trade |
12:51:58 - 28-Sep-26 |
| Unknown* | 229 | €80.95 | OTC Trade |
12:51:58 - 28-Sep-26 |
| Buy* | 18 | €81.05 | SI Trade |
12:46:23 - 28-Sep-26 |
| Unknown* | 0 | €80.80 | SI Trade |
12:28:18 - 28-Sep-26 |
| Buy* | 1 | €80.55 | SI Trade |
12:21:27 - 28-Sep-26 |
| Buy* | 1 | €80.50 | SI Trade |
12:21:17 - 28-Sep-26 |
| Buy* | 1 | €80.45 | SI Trade |
12:21:03 - 28-Sep-26 |
| Unknown* | 0 | €80.45 | SI Trade |
12:21:03 - 28-Sep-26 |
| Buy* | 5 | €80.60 | SI Trade |
12:03:12 - 28-Sep-26 |
| Buy* | 1 | €80.20 | SI Trade |
11:30:18 - 28-Sep-26 |
| Buy* | 346 | €79.50 | SI Trade |
10:11:37 - 28-Sep-26 |
| Unknown* | 0 | €78.95 | SI Trade |
08:43:01 - 28-Sep-26 |
| Unknown* | 0 | €78.85 | SI Trade |
08:40:15 - 28-Sep-26 |
| Buy* | 1 | €77.65 | SI Trade |
08:14:53 - 28-Sep-26 |
| Sell* | 2 | €76.80 | SI Trade |
08:00:24 - 28-Sep-26 |
| Sell* | 1,740 | €75.00 | Negotiated Trade |
15:39:13 - 25-Sep-26 |
| Unknown* | 1 | €74.96426 | Currency Conversion Negotiated Trade |
15:12:35 - 25-Sep-26 |
| Unknown* | 1 | €75.39134 | Currency Conversion Negotiated Trade |
15:12:35 - 25-Sep-26 |
| Buy* | 20 | €75.10 | SI Trade |
14:50:53 - 25-Sep-26 |
| Buy* | 2 | €75.20 | SI Trade |
14:49:29 - 25-Sep-26 |
| Sell* | 1,697 | €75.05 | Negotiated Trade |
14:49:20 - 25-Sep-26 |
| Sell* | 1 | €74.70 | SI Trade |
13:56:41 - 25-Sep-26 |
| Sell* | 1,436 | €74.30 | Negotiated Trade |
12:35:31 - 25-Sep-26 |
| Sell* | 4 | €74.85 | SI Trade |
10:58:45 - 25-Sep-26 |
| Buy* | 4 | €74.25 | SI Trade |
10:17:00 - 25-Sep-26 |
| Buy* | 2 | €73.85 | SI Trade |
09:41:24 - 25-Sep-26 |
| Buy* | 1 | €73.35 | SI Trade |
09:26:45 - 25-Sep-26 |
| Sell* | 32 | €72.95 | SI Trade |
09:11:32 - 25-Sep-26 |
| Unknown* | 0 | €73.65 | SI Trade |
08:38:06 - 25-Sep-26 |
| Unknown* | 0 | €72.75 | SI Trade |
08:19:11 - 25-Sep-26 |
| Unknown* | 0 | €72.75 | SI Trade |
08:19:06 - 25-Sep-26 |
| Sell* | 5 | €72.80 | SI Trade |
08:16:07 - 25-Sep-26 |
| Buy* | 50 | €73.00 | SI Trade |
08:10:14 - 25-Sep-26 |
| Sell* | 25 | €72.45 | SI Trade |
08:08:19 - 25-Sep-26 |
| Buy* | 5 | €73.35 | SI Trade |
08:05:27 - 25-Sep-26 |
| Sell* | 25 | €74.00 | SI Trade |
08:03:51 - 25-Sep-26 |
| Sell* | 50 | €76.00 | SI Trade |
08:02:30 - 25-Sep-26 |
| Unknown* | 100 | €75.90 | OTC Trade |
08:02:01 - 25-Sep-26 |
| Sell* | 100 | €75.90 | SI Trade |
08:02:01 - 25-Sep-26 |
| Sell* | 25 | €75.00 | SI Trade |
08:00:06 - 25-Sep-26 |
| Unknown* | 360 | €76.25 | OTC Trade |
08:00:05 - 25-Sep-26 |
| Unknown* | 242 | €76.20 | OTC Trade |
08:00:05 - 25-Sep-26 |
| Unknown* | 0 | €70.75 | OTC Trade |
16:27:18 - 24-Sep-26 |
| Unknown* | 7 | €70.85 | OTC Trade |
15:51:47 - 24-Sep-26 |
| Unknown* | 1 | €70.77293 | Currency Conversion Negotiated Trade |
15:12:26 - 24-Sep-26 |
| Unknown* | 1 | €71.05645 | Currency Conversion Negotiated Trade |
15:12:25 - 24-Sep-26 |
| Unknown* | 0 | €71.20 | OTC Trade |
14:58:43 - 24-Sep-26 |
| Unknown* | 0 | €71.20 | OTC Trade |
14:58:43 - 24-Sep-26 |
| Unknown* | 0 | €71.20 | OTC Trade |
14:58:43 - 24-Sep-26 |
| Unknown* | 5 | €71.70 | OTC Trade |
14:37:22 - 24-Sep-26 |
| Unknown* | 14 | €71.70 | OTC Trade |
14:37:22 - 24-Sep-26 |
| Unknown* | 8 | €71.70 | OTC Trade |
14:37:22 - 24-Sep-26 |
| Unknown* | 0 | €71.70 | OTC Trade |
14:35:27 - 24-Sep-26 |
| Unknown* | 0 | €71.70 | OTC Trade |
14:35:27 - 24-Sep-26 |
| Unknown* | 0 | €71.70 | OTC Trade |
14:35:27 - 24-Sep-26 |
| Buy* | 2,963 | €71.60 | SI Trade |
14:22:47 - 24-Sep-26 |
| Unknown* | 5 | €71.15 | OTC Trade |
14:03:45 - 24-Sep-26 |
| Unknown* | 8 | €71.20 | OTC Trade |
14:03:11 - 24-Sep-26 |
| Unknown* | 0 | €71.35 | SI Trade |
14:03:05 - 24-Sep-26 |
| Unknown* | 0 | €71.35 | SI Trade |
14:03:05 - 24-Sep-26 |
| Unknown* | 14 | €71.35 | OTC Trade |
14:02:52 - 24-Sep-26 |
| Buy* | 1 | €71.35 | SI Trade |
14:01:26 - 24-Sep-26 |
| Unknown* | 0 | €71.20 | OTC Trade |
13:54:16 - 24-Sep-26 |
| Unknown* | 0 | €71.20 | OTC Trade |
13:54:16 - 24-Sep-26 |
| Unknown* | 0 | €71.20 | OTC Trade |
13:54:16 - 24-Sep-26 |
| Unknown* | 0 | €71.20 | OTC Trade |
13:54:16 - 24-Sep-26 |
| Unknown* | 0 | €71.20 | OTC Trade |
13:54:16 - 24-Sep-26 |
| Unknown* | 0 | €71.20 | OTC Trade |
13:54:16 - 24-Sep-26 |
| Unknown* | 0 | €71.20 | OTC Trade |
13:54:16 - 24-Sep-26 |
| Buy* | 3,593 | €71.10 | SI Trade |
13:52:49 - 24-Sep-26 |
| Unknown* | 0 | €70.80 | OTC Trade |
13:48:01 - 24-Sep-26 |
| Unknown* | 0 | €70.80 | OTC Trade |
13:48:01 - 24-Sep-26 |
| Unknown* | 0 | €70.80 | OTC Trade |
13:48:01 - 24-Sep-26 |
| Sell* | 5 | €70.50 | SI Trade |
13:43:09 - 24-Sep-26 |
| Unknown* | 0 | €70.30 | OTC Trade |
13:27:40 - 24-Sep-26 |
| Unknown* | 0 | €70.30 | OTC Trade |
13:27:40 - 24-Sep-26 |
| Unknown* | 0 | €70.30 | OTC Trade |
13:27:40 - 24-Sep-26 |
| Unknown* | 0 | €70.30 | OTC Trade |
13:27:40 - 24-Sep-26 |
| Unknown* | 0 | €70.30 | OTC Trade |
13:27:40 - 24-Sep-26 |
| Unknown* | 0 | €70.60 | OTC Trade |
12:53:12 - 24-Sep-26 |
| Unknown* | 0 | €70.60 | OTC Trade |
12:53:12 - 24-Sep-26 |
| Unknown* | 0 | €70.60 | OTC Trade |
12:53:12 - 24-Sep-26 |
| Unknown* | 0 | €70.45 | OTC Trade |
12:44:20 - 24-Sep-26 |
| Unknown* | 0 | €70.45 | OTC Trade |
12:44:20 - 24-Sep-26 |
| Unknown* | 0 | €70.45 | OTC Trade |
12:44:20 - 24-Sep-26 |
| Unknown* | 0 | €70.45 | OTC Trade |
12:44:20 - 24-Sep-26 |
| Unknown* | 0 | €70.45 | OTC Trade |
12:44:20 - 24-Sep-26 |
| Unknown* | 0 | €70.45 | OTC Trade |
12:44:19 - 24-Sep-26 |
| Unknown* | 0 | €70.45 | OTC Trade |
12:44:19 - 24-Sep-26 |
| Unknown* | 0 | €70.85 | OTC Trade |
10:47:41 - 24-Sep-26 |
| Unknown* | 0 | €70.85 | OTC Trade |
10:47:41 - 24-Sep-26 |
| Unknown* | 0 | €70.85 | OTC Trade |
10:47:41 - 24-Sep-26 |
| Unknown* | 0 | €70.75 | OTC Trade |
10:30:12 - 24-Sep-26 |
| Unknown* | 0 | €70.75 | OTC Trade |
10:30:12 - 24-Sep-26 |
| Unknown* | 0 | €70.75 | OTC Trade |
10:30:12 - 24-Sep-26 |
| Unknown* | 0 | €70.75 | OTC Trade |
10:30:12 - 24-Sep-26 |
| Unknown* | 0 | €70.75 | OTC Trade |
10:30:12 - 24-Sep-26 |
| Unknown* | 0 | €70.75 | OTC Trade |
10:30:12 - 24-Sep-26 |
| Unknown* | 0 | €70.75 | OTC Trade |
10:30:12 - 24-Sep-26 |
| Unknown* | 0 | €70.75 | OTC Trade |
10:28:26 - 24-Sep-26 |
| Unknown* | 0 | €70.75 | OTC Trade |
10:28:26 - 24-Sep-26 |
| Unknown* | 0 | €70.75 | OTC Trade |
10:28:26 - 24-Sep-26 |
| Unknown* | 0 | €70.75 | OTC Trade |
10:28:26 - 24-Sep-26 |
| Unknown* | 0 | €70.75 | OTC Trade |
10:28:26 - 24-Sep-26 |
| Unknown* | 0 | €70.75 | OTC Trade |
10:28:26 - 24-Sep-26 |
| Unknown* | 0 | €70.75 | OTC Trade |
10:28:26 - 24-Sep-26 |
| Unknown* | 0 | €71.00 | OTC Trade |
10:25:51 - 24-Sep-26 |
| Unknown* | 0 | €71.00 | OTC Trade |
10:25:51 - 24-Sep-26 |
| Unknown* | 0 | €71.00 | OTC Trade |
10:25:51 - 24-Sep-26 |
| Unknown* | 0 | €71.00 | OTC Trade |
10:25:51 - 24-Sep-26 |
| Unknown* | 0 | €71.00 | OTC Trade |
10:25:51 - 24-Sep-26 |
| Unknown* | 0 | €71.00 | OTC Trade |
10:25:51 - 24-Sep-26 |
| Unknown* | 0 | €71.00 | OTC Trade |
10:25:51 - 24-Sep-26 |
| Unknown* | 0 | €71.30 | OTC Trade |
10:14:40 - 24-Sep-26 |
| Unknown* | 0 | €71.30 | OTC Trade |
10:14:40 - 24-Sep-26 |