Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alten Ord (0O1S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,363 €53.10 SI Trade
 16:35:16 - 10-Jul-26
Sell* 100 €53.40 SI Trade
 16:19:02 - 10-Jul-26
Unknown* 0 €53.30 SI Trade
 16:13:42 - 10-Jul-26
Sell* 90 €53.30 SI Trade
 16:12:49 - 10-Jul-26
Unknown* 0 €53.40 OTC Trade
 16:12:32 - 10-Jul-26
Unknown* 0 €53.40 OTC Trade
 16:12:32 - 10-Jul-26
Unknown* 1 €53.34174 Currency Conversion
Negotiated Trade
 15:55:38 - 10-Jul-26
Unknown* 0 €53.60 OTC Trade
 15:47:24 - 10-Jul-26
Unknown* 0 €53.45 OTC Trade
 15:43:33 - 10-Jul-26
Unknown* 0 €53.65 OTC Trade
 15:23:39 - 10-Jul-26
Unknown* 0 €53.65 OTC Trade
 15:23:39 - 10-Jul-26
Unknown* 0 €53.65 OTC Trade
 15:23:39 - 10-Jul-26
Unknown* 0 €53.65 OTC Trade
 15:20:31 - 10-Jul-26
Unknown* 1 €53.89619 Currency Conversion
Negotiated Trade
 15:11:47 - 10-Jul-26
Unknown* 0 €53.95 OTC Trade
 14:52:10 - 10-Jul-26
Unknown* 0 €53.95 OTC Trade
 14:52:10 - 10-Jul-26
Unknown* 0 €53.95 OTC Trade
 14:52:10 - 10-Jul-26
Unknown* 0 €53.95 OTC Trade
 13:59:07 - 10-Jul-26
Unknown* 0 €53.95 OTC Trade
 13:59:07 - 10-Jul-26
Unknown* 1 €53.75 OTC Trade
 13:33:13 - 10-Jul-26
Unknown* 0 €53.60 OTC Trade
 12:03:52 - 10-Jul-26
Unknown* 0 €53.60 OTC Trade
 12:03:52 - 10-Jul-26
Unknown* 0 €53.60 OTC Trade
 12:03:52 - 10-Jul-26
Unknown* 0 €53.60 OTC Trade
 11:54:00 - 10-Jul-26
Unknown* 0 €53.60 OTC Trade
 11:54:00 - 10-Jul-26
Unknown* 0 €53.60 OTC Trade
 11:54:00 - 10-Jul-26
Unknown* 1 €53.55 OTC Trade
 10:59:14 - 10-Jul-26
Unknown* 0 €53.55 OTC Trade
 10:59:14 - 10-Jul-26
Unknown* 0 €53.55 OTC Trade
 10:59:14 - 10-Jul-26
Unknown* 1 €53.55 OTC Trade
 10:59:14 - 10-Jul-26
Unknown* 0 €53.55 OTC Trade
 10:59:14 - 10-Jul-26
Unknown* 0 €53.55 OTC Trade
 10:59:13 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 10:45:09 - 10-Jul-26
Unknown* 0 €53.65 OTC Trade
 10:34:33 - 10-Jul-26
Unknown* 0 €53.65 OTC Trade
 10:34:33 - 10-Jul-26
Unknown* 0 €53.55 OTC Trade
 10:14:29 - 10-Jul-26
Unknown* 0 €53.55 OTC Trade
 10:14:29 - 10-Jul-26
Unknown* 0 €53.55 OTC Trade
 10:14:29 - 10-Jul-26
Unknown* 0 €53.55 OTC Trade
 10:14:29 - 10-Jul-26
Unknown* 0 €53.55 OTC Trade
 10:14:29 - 10-Jul-26
Unknown* 0 €53.60 OTC Trade
 09:07:50 - 10-Jul-26
Unknown* 0 €53.60 OTC Trade
 09:07:50 - 10-Jul-26
Unknown* 0 €53.60 OTC Trade
 09:07:50 - 10-Jul-26
Unknown* 3 €54.10 OTC Trade
 08:27:07 - 10-Jul-26
Buy* 100 €53.85 SI Trade
 08:25:05 - 10-Jul-26
Unknown* 0 €53.80 OTC Trade
 08:22:09 - 10-Jul-26
Unknown* 0 €53.80 OTC Trade
 08:22:09 - 10-Jul-26
Unknown* 0 €53.80 OTC Trade
 08:22:09 - 10-Jul-26
Unknown* 0 €53.80 OTC Trade
 08:22:09 - 10-Jul-26
Unknown* 0 €53.80 OTC Trade
 08:22:09 - 10-Jul-26
Unknown* 0 €53.80 OTC Trade
 08:22:09 - 10-Jul-26
Unknown* 0 €53.80 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €53.80 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €53.80 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €53.95 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €53.95 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €53.95 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €53.95 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €53.85 OTC Trade
 08:21:11 - 10-Jul-26
Unknown* 0 €53.85 OTC Trade
 08:21:11 - 10-Jul-26
Unknown* 0 €53.85 OTC Trade
 08:21:11 - 10-Jul-26
Unknown* 0 €53.85 OTC Trade
 08:21:11 - 10-Jul-26
Unknown* 0 €53.85 OTC Trade
 08:21:11 - 10-Jul-26
Unknown* 0 €53.85 OTC Trade
 08:21:11 - 10-Jul-26
Unknown* 0 €53.85 OTC Trade
 08:21:11 - 10-Jul-26
Unknown* 0 €53.85 OTC Trade
 08:21:11 - 10-Jul-26
Unknown* 0 €53.85 OTC Trade
 08:21:11 - 10-Jul-26
Unknown* 0 €53.85 OTC Trade
 08:21:11 - 10-Jul-26
Unknown* 0 €53.85 OTC Trade
 08:21:11 - 10-Jul-26
Unknown* 0 €53.85 OTC Trade
 08:21:11 - 10-Jul-26
Unknown* 0 €53.85 OTC Trade
 08:21:11 - 10-Jul-26
Unknown* 0 €53.85 OTC Trade
 08:21:11 - 10-Jul-26
Unknown* 0 €53.85 OTC Trade
 08:21:11 - 10-Jul-26
Sell* 6 €53.35 SI Trade
 08:10:27 - 10-Jul-26
Unknown* 0 €52.10 OTC Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €52.10 OTC Trade
 08:00:21 - 10-Jul-26
Unknown* 1 €52.10 OTC Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €52.10 OTC Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €52.10 OTC Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €52.10 OTC Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €52.10 OTC Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €53.20 OTC Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €53.20 OTC Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €52.10 OTC Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €53.20 OTC Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €53.20 OTC Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €52.10 OTC Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €52.10 OTC Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €53.20 OTC Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €52.10 OTC Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €53.20 OTC Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €52.10 OTC Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €52.10 OTC Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €52.10 OTC Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €52.10 OTC Trade
 08:00:21 - 10-Jul-26
Buy* 19 €54.025 SI Trade
 16:28:50 - 09-Jul-26
Buy* 27 €54.025 SI Trade
 16:28:10 - 09-Jul-26
Buy* 53 €53.95 SI Trade
 16:27:12 - 09-Jul-26
Unknown* 0 €54.05 OTC Trade
 16:23:00 - 09-Jul-26
Unknown* 0 €54.05 OTC Trade
 16:23:00 - 09-Jul-26
Unknown* 19 €54.05 OTC Trade
 15:55:57 - 09-Jul-26
Unknown* 0 €53.90 OTC Trade
 15:54:41 - 09-Jul-26
Unknown* 0 €53.90 OTC Trade
 15:54:41 - 09-Jul-26
Unknown* 0 €53.90 OTC Trade
 15:54:41 - 09-Jul-26
Unknown* 0 €53.90 OTC Trade
 15:54:41 - 09-Jul-26
Unknown* 0 €53.85 OTC Trade
 15:33:04 - 09-Jul-26
Unknown* 0 €53.85 OTC Trade
 15:33:04 - 09-Jul-26
Unknown* 0 €53.85 OTC Trade
 15:33:04 - 09-Jul-26
Unknown* 0 €53.85 OTC Trade
 15:30:45 - 09-Jul-26
Unknown* 6 €53.95 OTC Trade
 15:28:48 - 09-Jul-26
Unknown* 0 €53.75 OTC Trade
 15:16:50 - 09-Jul-26
Unknown* 0 €53.75 OTC Trade
 15:03:11 - 09-Jul-26
Unknown* 0 €53.75 OTC Trade
 15:03:11 - 09-Jul-26
Unknown* 0 €53.75 OTC Trade
 15:03:11 - 09-Jul-26
Unknown* 0 €53.75 OTC Trade
 15:03:11 - 09-Jul-26
Unknown* 0 €53.75 OTC Trade
 15:03:11 - 09-Jul-26
Unknown* 0 €53.75 OTC Trade
 15:03:11 - 09-Jul-26
Unknown* 0 €53.90 OTC Trade
 14:46:59 - 09-Jul-26
Unknown* 0 €53.90 OTC Trade
 14:46:59 - 09-Jul-26
Unknown* 0 €53.90 OTC Trade
 14:46:59 - 09-Jul-26
Unknown* 0 €53.75 OTC Trade
 14:40:57 - 09-Jul-26
Unknown* 0 €53.75 OTC Trade
 14:40:57 - 09-Jul-26
Unknown* 0 €53.75 OTC Trade
 14:40:57 - 09-Jul-26
Unknown* 0 €53.95 OTC Trade
 14:37:03 - 09-Jul-26
Unknown* 0 €53.95 OTC Trade
 14:37:03 - 09-Jul-26
Unknown* 0 €53.95 OTC Trade
 14:37:03 - 09-Jul-26
Unknown* 4 €53.45 OTC Trade
 13:37:54 - 09-Jul-26
Sell* 2 €53.50 SI Trade
 13:24:21 - 09-Jul-26
Sell* 1 €53.50 SI Trade
 13:24:14 - 09-Jul-26
Unknown* 0 €53.55 OTC Trade
 12:39:09 - 09-Jul-26
Unknown* 0 €53.55 OTC Trade
 12:39:09 - 09-Jul-26
Unknown* 0 €53.55 OTC Trade
 12:39:09 - 09-Jul-26
Unknown* 0 €53.30 OTC Trade
 12:30:00 - 09-Jul-26
Unknown* 0 €53.30 OTC Trade
 12:30:00 - 09-Jul-26
Unknown* 0 €53.30 OTC Trade
 12:30:00 - 09-Jul-26
Unknown* 0 €53.30 OTC Trade
 12:29:26 - 09-Jul-26
Unknown* 0 €53.30 OTC Trade
 12:29:25 - 09-Jul-26
Unknown* 0 €53.30 OTC Trade
 12:29:25 - 09-Jul-26
Sell* 1 €53.25 SI Trade
 11:48:38 - 09-Jul-26
Unknown* 0 €53.60 OTC Trade
 11:26:22 - 09-Jul-26
Unknown* 0 €53.60 OTC Trade
 11:26:22 - 09-Jul-26
Unknown* 0 €53.60 OTC Trade
 11:26:22 - 09-Jul-26
Unknown* 0 €53.75 OTC Trade
 10:39:32 - 09-Jul-26
Unknown* 0 €53.75 OTC Trade
 09:54:12 - 09-Jul-26
Unknown* 0 €53.75 OTC Trade
 09:54:12 - 09-Jul-26
Unknown* 0 €53.55 OTC Trade
 09:42:38 - 09-Jul-26
Unknown* 0 €53.55 OTC Trade
 09:42:38 - 09-Jul-26
Sell* 173 €53.50 SI Trade
 09:27:13 - 09-Jul-26
Sell* 118 €53.50 SI Trade
 09:27:13 - 09-Jul-26
Sell* 199 €53.50 SI Trade
 09:27:13 - 09-Jul-26
Unknown* 0 €53.45 OTC Trade
 09:27:11 - 09-Jul-26
Unknown* 0 €53.45 OTC Trade
 09:27:11 - 09-Jul-26
Unknown* 0 €53.45 OTC Trade
 09:27:11 - 09-Jul-26
Unknown* 0 €53.45 OTC Trade
 09:27:11 - 09-Jul-26
Unknown* 0 €53.45 OTC Trade
 09:27:11 - 09-Jul-26
Unknown* 0 €53.45 OTC Trade
 09:27:11 - 09-Jul-26
Unknown* 0 €54.10 OTC Trade
 09:01:13 - 09-Jul-26
Unknown* 0 €53.95 OTC Trade
 08:41:03 - 09-Jul-26
Unknown* 0 €53.95 OTC Trade
 08:41:03 - 09-Jul-26
Unknown* 0 €53.95 OTC Trade
 08:41:03 - 09-Jul-26
Unknown* 0 €54.20 OTC Trade
 08:21:26 - 09-Jul-26
Unknown* 0 €54.20 OTC Trade
 08:21:26 - 09-Jul-26
Unknown* 0 €54.20 OTC Trade
 08:21:26 - 09-Jul-26
Unknown* 0 €54.20 OTC Trade
 08:21:26 - 09-Jul-26
Unknown* 0 €54.20 OTC Trade
 08:21:26 - 09-Jul-26
Unknown* 0 €54.20 OTC Trade
 08:21:26 - 09-Jul-26
Unknown* 0 €54.20 OTC Trade
 08:21:25 - 09-Jul-26
Unknown* 0 €54.20 OTC Trade
 08:21:25 - 09-Jul-26
Unknown* 0 €54.20 OTC Trade
 08:21:25 - 09-Jul-26
Unknown* 0 €54.20 OTC Trade
 08:21:25 - 09-Jul-26
Unknown* 0 €54.20 OTC Trade
 08:21:25 - 09-Jul-26
Unknown* 0 €54.20 OTC Trade
 08:21:25 - 09-Jul-26
Unknown* 0 €54.20 OTC Trade
 08:21:25 - 09-Jul-26
Unknown* 0 €54.20 OTC Trade
 08:21:25 - 09-Jul-26
Unknown* 0 €54.20 OTC Trade
 08:21:25 - 09-Jul-26
Unknown* 0 €54.20 OTC Trade
 08:21:25 - 09-Jul-26
Unknown* 0 €54.20 OTC Trade
 08:21:25 - 09-Jul-26
Unknown* 0 €54.20 OTC Trade
 08:21:25 - 09-Jul-26
Unknown* 0 €54.20 OTC Trade
 08:21:25 - 09-Jul-26
Unknown* 0 €54.20 OTC Trade
 08:21:25 - 09-Jul-26
Unknown* 0 €54.20 OTC Trade
 08:21:25 - 09-Jul-26
Unknown* 0 €53.85 OTC Trade
 08:21:15 - 09-Jul-26
Unknown* 0 €53.85 OTC Trade
 08:21:15 - 09-Jul-26
Unknown* 0 €53.85 OTC Trade
 08:21:15 - 09-Jul-26
Sell* 339 €54.05 SI Trade
 08:20:32 - 09-Jul-26
Sell* 50 €53.85 SI Trade
 08:15:22 - 09-Jul-26
Unknown* 0 €54.20 OTC Trade
 08:13:59 - 09-Jul-26
Unknown* 0 €53.75 OTC Trade
 08:13:15 - 09-Jul-26
Unknown* 0 €53.75 OTC Trade
 08:13:15 - 09-Jul-26
Unknown* 0 €53.75 OTC Trade
 08:13:15 - 09-Jul-26
Unknown* 0 €53.75 OTC Trade
 08:13:15 - 09-Jul-26
Unknown* 0 €53.75 OTC Trade
 08:13:15 - 09-Jul-26
Unknown* 0 €53.75 OTC Trade
 08:13:15 - 09-Jul-26
Unknown* 0 €53.75 OTC Trade
 08:13:15 - 09-Jul-26
Unknown* 0 €53.75 OTC Trade
 08:13:15 - 09-Jul-26
Sell* 286 €53.70 SI Trade
 08:06:15 - 09-Jul-26
Sell* 111 €54.25 SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 €53.05 OTC Trade
 08:00:19 - 09-Jul-26
Unknown* 0 €53.05 OTC Trade
 08:00:19 - 09-Jul-26
Unknown* 0 €54.10 OTC Trade
 08:00:19 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84