| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €62.60 | OTC Trade |
16:24:00 - 21-May-26 |
| Unknown* | 0 | €62.60 | OTC Trade |
16:23:59 - 21-May-26 |
| Unknown* | 0 | €62.60 | OTC Trade |
16:23:59 - 21-May-26 |
| Unknown* | 0 | €62.60 | OTC Trade |
16:23:59 - 21-May-26 |
| Unknown* | 0 | €62.60 | OTC Trade |
16:23:59 - 21-May-26 |
| Unknown* | 1 | €62.44007 | Currency Conversion Negotiated Trade |
15:55:10 - 21-May-26 |
| Sell* | 1 | €62.85 | SI Trade |
15:50:05 - 21-May-26 |
| Unknown* | 1 | €62.80 | OTC Trade |
15:47:15 - 21-May-26 |
| Sell* | 2 | €62.70 | SI Trade |
15:45:14 - 21-May-26 |
| Unknown* | 0 | €62.90 | OTC Trade |
15:25:29 - 21-May-26 |
| Unknown* | 0 | €62.90 | OTC Trade |
15:25:29 - 21-May-26 |
| Unknown* | 0 | €62.90 | OTC Trade |
15:25:28 - 21-May-26 |
| Unknown* | 0 | €62.90 | OTC Trade |
15:25:28 - 21-May-26 |
| Sell* | 10 | €62.70 | SI Trade |
15:20:18 - 21-May-26 |
| Sell* | 1 | €62.65 | SI Trade |
15:14:52 - 21-May-26 |
| Unknown* | 0 | €62.70 | OTC Trade |
15:13:58 - 21-May-26 |
| Unknown* | 0 | €62.70 | OTC Trade |
15:13:57 - 21-May-26 |
| Unknown* | 0 | €62.70 | OTC Trade |
15:13:56 - 21-May-26 |
| Unknown* | 0 | €62.70 | OTC Trade |
15:13:56 - 21-May-26 |
| Unknown* | 1 | €63.02803 | Currency Conversion Negotiated Trade |
15:12:37 - 21-May-26 |
| Unknown* | 0 | €62.60 | OTC Trade |
15:06:18 - 21-May-26 |
| Unknown* | 0 | €62.60 | OTC Trade |
15:06:17 - 21-May-26 |
| Unknown* | 0 | €62.65 | OTC Trade |
15:06:16 - 21-May-26 |
| Unknown* | 0 | €62.65 | OTC Trade |
15:06:16 - 21-May-26 |
| Unknown* | 0 | €62.60 | OTC Trade |
14:57:08 - 21-May-26 |
| Unknown* | 0 | €62.60 | OTC Trade |
14:57:08 - 21-May-26 |
| Unknown* | 0 | €62.65 | OTC Trade |
14:56:18 - 21-May-26 |
| Unknown* | 0 | €62.65 | OTC Trade |
14:56:17 - 21-May-26 |
| Unknown* | 0 | €62.65 | OTC Trade |
14:56:17 - 21-May-26 |
| Unknown* | 0 | €62.65 | OTC Trade |
14:56:17 - 21-May-26 |
| Unknown* | 0 | €62.60 | OTC Trade |
14:55:20 - 21-May-26 |
| Unknown* | 0 | €62.60 | OTC Trade |
14:55:19 - 21-May-26 |
| Unknown* | 0 | €62.60 | OTC Trade |
14:55:19 - 21-May-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
14:44:08 - 21-May-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
14:44:07 - 21-May-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
14:44:07 - 21-May-26 |
| Unknown* | 0 | €62.25 | OTC Trade |
14:42:30 - 21-May-26 |
| Unknown* | 0 | €62.25 | OTC Trade |
14:42:30 - 21-May-26 |
| Unknown* | 15 | €62.80 | OTC Trade |
14:17:37 - 21-May-26 |
| Sell* | 3,314 | €62.80 | SI Trade |
14:10:56 - 21-May-26 |
| Sell* | 1,841 | €62.725 | SI Trade |
13:57:40 - 21-May-26 |
| Unknown* | 0 | €62.65 | OTC Trade |
13:48:19 - 21-May-26 |
| Unknown* | 0 | €62.65 | OTC Trade |
13:48:19 - 21-May-26 |
| Unknown* | 0 | €62.65 | OTC Trade |
13:48:19 - 21-May-26 |
| Unknown* | 0 | €62.65 | OTC Trade |
13:48:19 - 21-May-26 |
| Unknown* | 0 | €62.65 | OTC Trade |
13:48:19 - 21-May-26 |
| Unknown* | 0 | €62.65 | OTC Trade |
13:48:01 - 21-May-26 |
| Unknown* | 0 | €62.65 | OTC Trade |
13:48:01 - 21-May-26 |
| Unknown* | 73,444 | €62.80 | OTC Trade |
13:24:03 - 21-May-26 |
| Unknown* | 73,444 | €62.80 | OTC Trade |
13:24:02 - 21-May-26 |
| Unknown* | 0 | €62.80 | SI Trade |
13:03:59 - 21-May-26 |
| Unknown* | 0 | €62.65 | OTC Trade |
12:55:17 - 21-May-26 |
| Unknown* | 0 | €62.65 | OTC Trade |
12:55:17 - 21-May-26 |
| Unknown* | 0 | €62.65 | OTC Trade |
12:55:17 - 21-May-26 |
| Unknown* | 0 | €62.65 | OTC Trade |
12:55:16 - 21-May-26 |
| Unknown* | 0 | €62.65 | OTC Trade |
12:55:16 - 21-May-26 |
| Unknown* | 0 | €62.70 | OTC Trade |
12:46:25 - 21-May-26 |
| Unknown* | 0 | €62.70 | OTC Trade |
12:46:25 - 21-May-26 |
| Unknown* | 0 | €62.70 | OTC Trade |
12:46:25 - 21-May-26 |
| Unknown* | 0 | €62.70 | OTC Trade |
12:34:44 - 21-May-26 |
| Unknown* | 0 | €62.70 | OTC Trade |
12:34:44 - 21-May-26 |
| Unknown* | 0 | €62.70 | OTC Trade |
12:34:43 - 21-May-26 |
| Unknown* | 0 | €62.70 | OTC Trade |
12:34:43 - 21-May-26 |
| Unknown* | 0 | €62.75 | OTC Trade |
12:27:46 - 21-May-26 |
| Unknown* | 0 | €62.75 | OTC Trade |
12:27:46 - 21-May-26 |
| Unknown* | 0 | €62.60 | OTC Trade |
12:23:22 - 21-May-26 |
| Unknown* | 0 | €62.60 | OTC Trade |
12:23:22 - 21-May-26 |
| Unknown* | 0 | €62.60 | OTC Trade |
12:23:22 - 21-May-26 |
| Unknown* | 0 | €62.65 | OTC Trade |
12:18:08 - 21-May-26 |
| Unknown* | 0 | €62.65 | OTC Trade |
12:18:08 - 21-May-26 |
| Unknown* | 0 | €62.65 | OTC Trade |
12:18:08 - 21-May-26 |
| Unknown* | 0 | €62.40 | OTC Trade |
12:09:41 - 21-May-26 |
| Unknown* | 0 | €62.40 | OTC Trade |
12:09:41 - 21-May-26 |
| Unknown* | 0 | €62.40 | OTC Trade |
12:09:40 - 21-May-26 |
| Unknown* | 0 | €62.60 | OTC Trade |
11:59:24 - 21-May-26 |
| Unknown* | 0 | €62.60 | OTC Trade |
11:59:24 - 21-May-26 |
| Unknown* | 0 | €62.60 | OTC Trade |
11:59:24 - 21-May-26 |
| Unknown* | 0 | €62.60 | OTC Trade |
11:59:24 - 21-May-26 |
| Unknown* | 0 | €62.60 | OTC Trade |
11:59:24 - 21-May-26 |
| Unknown* | 0 | €62.60 | OTC Trade |
11:59:24 - 21-May-26 |
| Unknown* | 0 | €62.80 | OTC Trade |
11:27:53 - 21-May-26 |
| Unknown* | 0 | €62.80 | OTC Trade |
11:27:52 - 21-May-26 |
| Unknown* | 0 | €62.80 | OTC Trade |
11:27:52 - 21-May-26 |
| Unknown* | 0 | €63.25 | OTC Trade |
11:25:36 - 21-May-26 |
| Unknown* | 0 | €63.40 | OTC Trade |
11:21:38 - 21-May-26 |
| Unknown* | 0 | €63.40 | OTC Trade |
11:21:38 - 21-May-26 |
| Unknown* | 0 | €63.40 | OTC Trade |
11:21:37 - 21-May-26 |
| Unknown* | 0 | €63.40 | OTC Trade |
11:21:37 - 21-May-26 |
| Unknown* | 0 | €63.40 | OTC Trade |
11:17:04 - 21-May-26 |
| Unknown* | 0 | €63.40 | OTC Trade |
11:17:04 - 21-May-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
11:04:39 - 21-May-26 |
| Buy* | 1 | €63.35 | SI Trade |
10:54:53 - 21-May-26 |
| Unknown* | 0 | €63.35 | OTC Trade |
10:53:19 - 21-May-26 |
| Unknown* | 0 | €63.35 | OTC Trade |
10:53:19 - 21-May-26 |
| Unknown* | 0 | €63.35 | OTC Trade |
10:53:18 - 21-May-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
10:42:30 - 21-May-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
10:42:30 - 21-May-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
10:42:30 - 21-May-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
10:42:30 - 21-May-26 |
| Unknown* | 0 | €63.25 | OTC Trade |
10:36:44 - 21-May-26 |
| Unknown* | 0 | €63.25 | OTC Trade |
10:36:44 - 21-May-26 |
| Unknown* | 0 | €63.25 | OTC Trade |
10:36:44 - 21-May-26 |
| Unknown* | 0 | €63.25 | OTC Trade |
10:36:44 - 21-May-26 |
| Unknown* | 0 | €63.25 | OTC Trade |
10:36:44 - 21-May-26 |
| Unknown* | 0 | €63.25 | OTC Trade |
10:36:44 - 21-May-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
10:36:38 - 21-May-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
10:07:34 - 21-May-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
10:07:34 - 21-May-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
10:07:33 - 21-May-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
10:07:33 - 21-May-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
10:07:33 - 21-May-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
10:07:33 - 21-May-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
10:07:33 - 21-May-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
10:07:33 - 21-May-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
10:07:33 - 21-May-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
10:07:33 - 21-May-26 |
| Unknown* | 0 | €63.25 | OTC Trade |
10:07:27 - 21-May-26 |
| Unknown* | 0 | €63.25 | OTC Trade |
10:07:27 - 21-May-26 |
| Unknown* | 0 | €63.25 | OTC Trade |
10:07:27 - 21-May-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
10:03:13 - 21-May-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
09:56:51 - 21-May-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
09:56:51 - 21-May-26 |
| Unknown* | 0 | €62.95 | OTC Trade |
09:49:16 - 21-May-26 |
| Unknown* | 0 | €62.95 | OTC Trade |
09:49:15 - 21-May-26 |
| Unknown* | 0 | €62.95 | OTC Trade |
09:49:15 - 21-May-26 |
| Unknown* | 0 | €62.95 | OTC Trade |
09:48:10 - 21-May-26 |
| Unknown* | 0 | €62.95 | OTC Trade |
09:48:10 - 21-May-26 |
| Unknown* | 0 | €62.95 | OTC Trade |
09:48:10 - 21-May-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
09:42:56 - 21-May-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
09:42:56 - 21-May-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
09:42:56 - 21-May-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
09:42:56 - 21-May-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
09:34:41 - 21-May-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
09:34:41 - 21-May-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
09:34:41 - 21-May-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
09:34:41 - 21-May-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
09:34:41 - 21-May-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
09:34:41 - 21-May-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
09:34:41 - 21-May-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
09:34:41 - 21-May-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
09:29:21 - 21-May-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
09:29:21 - 21-May-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
09:29:21 - 21-May-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
09:28:04 - 21-May-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
09:28:04 - 21-May-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
09:28:04 - 21-May-26 |
| Unknown* | 0 | €63.40 | OTC Trade |
09:28:02 - 21-May-26 |
| Unknown* | 0 | €63.40 | OTC Trade |
09:28:02 - 21-May-26 |
| Unknown* | 0 | €63.40 | OTC Trade |
09:28:02 - 21-May-26 |
| Unknown* | 0 | €63.40 | OTC Trade |
09:28:01 - 21-May-26 |
| Unknown* | 0 | €63.00 | OTC Trade |
09:11:39 - 21-May-26 |
| Unknown* | 0 | €63.00 | OTC Trade |
09:11:39 - 21-May-26 |
| Unknown* | 0 | €63.00 | OTC Trade |
09:11:38 - 21-May-26 |
| Unknown* | 0 | €63.00 | OTC Trade |
09:11:38 - 21-May-26 |
| Unknown* | 0 | €62.80 | SI Trade |
09:11:11 - 21-May-26 |
| Unknown* | 0 | €62.55 | OTC Trade |
08:42:02 - 21-May-26 |
| Unknown* | 0 | €62.55 | OTC Trade |
08:42:02 - 21-May-26 |
| Unknown* | 0 | €62.55 | OTC Trade |
08:42:02 - 21-May-26 |
| Unknown* | 0 | €62.55 | OTC Trade |
08:42:02 - 21-May-26 |
| Unknown* | 0 | €62.55 | OTC Trade |
08:21:16 - 21-May-26 |
| Unknown* | 0 | €62.55 | OTC Trade |
08:21:16 - 21-May-26 |
| Unknown* | 0 | €62.55 | OTC Trade |
08:21:16 - 21-May-26 |
| Unknown* | 0 | €62.85 | OTC Trade |
08:20:24 - 21-May-26 |
| Unknown* | 0 | €62.85 | OTC Trade |
08:20:24 - 21-May-26 |
| Unknown* | 0 | €62.85 | OTC Trade |
08:20:24 - 21-May-26 |
| Unknown* | 0 | €62.85 | OTC Trade |
08:20:24 - 21-May-26 |
| Unknown* | 0 | €62.85 | OTC Trade |
08:20:17 - 21-May-26 |
| Unknown* | 0 | €62.85 | OTC Trade |
08:20:17 - 21-May-26 |
| Unknown* | 0 | €62.85 | OTC Trade |
08:20:17 - 21-May-26 |
| Unknown* | 0 | €62.85 | OTC Trade |
08:20:16 - 21-May-26 |
| Unknown* | 0 | €62.85 | OTC Trade |
08:20:16 - 21-May-26 |
| Unknown* | 0 | €62.85 | OTC Trade |
08:20:16 - 21-May-26 |
| Unknown* | 0 | €62.85 | OTC Trade |
08:20:15 - 21-May-26 |
| Unknown* | 0 | €62.85 | OTC Trade |
08:20:15 - 21-May-26 |
| Unknown* | 0 | €62.85 | OTC Trade |
08:20:15 - 21-May-26 |
| Unknown* | 0 | €62.85 | OTC Trade |
08:20:15 - 21-May-26 |
| Unknown* | 0 | €62.85 | OTC Trade |
08:20:15 - 21-May-26 |
| Unknown* | 0 | €62.65 | OTC Trade |
08:20:15 - 21-May-26 |
| Unknown* | 0 | €62.85 | OTC Trade |
08:20:15 - 21-May-26 |
| Unknown* | 0 | €62.85 | OTC Trade |
08:20:15 - 21-May-26 |
| Unknown* | 0 | €62.85 | OTC Trade |
08:20:15 - 21-May-26 |
| Unknown* | 0 | €62.85 | OTC Trade |
08:20:15 - 21-May-26 |
| Unknown* | 0 | €62.65 | OTC Trade |
08:20:15 - 21-May-26 |
| Unknown* | 0 | €62.65 | OTC Trade |
08:20:14 - 21-May-26 |
| Unknown* | 0 | €62.65 | OTC Trade |
08:20:14 - 21-May-26 |
| Unknown* | 0 | €62.65 | OTC Trade |
08:20:14 - 21-May-26 |
| Unknown* | 0 | €62.65 | OTC Trade |
08:20:14 - 21-May-26 |
| Unknown* | 0 | €62.65 | OTC Trade |
08:20:14 - 21-May-26 |
| Unknown* | 0 | €62.65 | OTC Trade |
08:20:14 - 21-May-26 |
| Unknown* | 0 | €62.65 | OTC Trade |
08:20:14 - 21-May-26 |
| Unknown* | 0 | €62.65 | OTC Trade |
08:20:14 - 21-May-26 |
| Unknown* | 0 | €62.65 | OTC Trade |
08:20:14 - 21-May-26 |
| Unknown* | 0 | €62.65 | OTC Trade |
08:20:14 - 21-May-26 |
| Unknown* | 0 | €62.65 | OTC Trade |
08:20:14 - 21-May-26 |
| Unknown* | 0 | €62.65 | OTC Trade |
08:20:14 - 21-May-26 |
| Unknown* | 0 | €62.85 | OTC Trade |
08:20:13 - 21-May-26 |
| Unknown* | 0 | €62.85 | OTC Trade |
08:20:13 - 21-May-26 |
| Unknown* | 0 | €62.85 | OTC Trade |
08:20:13 - 21-May-26 |
| Unknown* | 0 | €62.85 | OTC Trade |
08:20:13 - 21-May-26 |
| Unknown* | 0 | €62.85 | OTC Trade |
08:20:13 - 21-May-26 |