| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 76.80 | 80.90 | 74.90 | 79.775 | 3,731 |
| 25th Sep 2026 (Fri) | 76.90 | 76.90 | 72.90 | 75.075 | 5,928 |
| 24th Sep 2026 (Thu) | 72.00 | 72.05 | 70.20 | 70.50 | 6,627 |
| 23rd Sep 2026 (Wed) | 71.575 | 71.675 | 69.80 | 71.675 | 146,065 |
| 22nd Sep 2026 (Tue) | 70.70 | 71.175 | 68.95 | 71.175 | 13 |
| 21st Sep 2026 (Mon) | 66.30 | 71.075 | 64.65 | 71.075 | 8,017 |
| 18th Sep 2026 (Fri) | 67.825 | 67.925 | 66.10 | 66.10 | 1,025 |
| 17th Sep 2026 (Thu) | 70.40 | 70.60 | 67.525 | 68.55 | 61 |
| 16th Sep 2026 (Wed) | 70.00 | 70.80 | 68.25 | 70.80 | 323 |
| 15th Sep 2026 (Tue) | 71.375 | 71.375 | 67.05 | 69.775 | 72 |
| 14th Sep 2026 (Mon) | 69.675 | 71.175 | 67.95 | 71.175 | 85 |
| 11th Sep 2026 (Fri) | 68.80 | 68.80 | 67.10 | 68.60 | 90 |
| 10th Sep 2026 (Thu) | 69.075 | 69.075 | 67.35 | 68.40 | 3 |
| 9th Sep 2026 (Wed) | 69.725 | 69.725 | 67.275 | 67.275 | 108 |
| 8th Sep 2026 (Tue) | 70.90 | 70.90 | 69.15 | 70.20 | 273 |
| 7th Sep 2026 (Mon) | 72.35 | 72.35 | 70.30 | 70.30 | 162 |
| 4th Sep 2026 (Fri) | 76.80 | 76.80 | 73.175 | 73.175 | 310 |
| 3rd Sep 2026 (Thu) | 74.80 | 76.30 | 72.95 | 76.30 | 25,020 |
| 2nd Sep 2026 (Wed) | 75.275 | 75.325 | 73.40 | 74.90 | 4,689 |
| 1st Sep 2026 (Tue) | 77.025 | 77.025 | 75.10 | 76.70 | 32,249 |
| 31st Aug 2026 (Mon) | 75.875 | 75.875 | 75.875 | 75.875 | 0 |
| 28th Aug 2026 (Fri) | 77.075 | 77.075 | 75.15 | 75.875 | 30,201 |
| 27th Aug 2026 (Thu) | 74.90 | 77.275 | 73.05 | 77.125 | 2,224 |
| 26th Aug 2026 (Wed) | 74.85 | 75.125 | 73.00 | 75.025 | 7 |
| 25th Aug 2026 (Tue) | 75.575 | 76.15 | 73.70 | 75.175 | 160 |
| 24th Aug 2026 (Mon) | 75.475 | 75.725 | 73.60 | 75.575 | 175 |
| 21st Aug 2026 (Fri) | 75.025 | 76.00 | 74.00 | 76.00 | 13 |
| 20th Aug 2026 (Thu) | 74.60 | 75.175 | 74.60 | 75.175 | 27 |
| 19th Aug 2026 (Wed) | 74.00 | 75.425 | 73.375 | 75.425 | 2,995 |
| 18th Aug 2026 (Tue) | 72.00 | 73.475 | 72.00 | 73.475 | 3,998 |
| 17th Aug 2026 (Mon) | 73.575 | 73.675 | 72.60 | 72.60 | 258 |
| 14th Aug 2026 (Fri) | 74.00 | 74.35 | 74.00 | 74.35 | 164 |
| 13th Aug 2026 (Thu) | 72.00 | 73.625 | 72.00 | 73.625 | 267 |
| 12th Aug 2026 (Wed) | 75.575 | 75.575 | 73.225 | 73.225 | 13 |
| 11th Aug 2026 (Tue) | 75.025 | 75.725 | 74.60 | 75.625 | 75,005 |
| 10th Aug 2026 (Mon) | 76.00 | 76.00 | 75.825 | 76.00 | 12 |
| 7th Aug 2026 (Fri) | 75.475 | 76.20 | 75.225 | 76.20 | 2,109 |
| 6th Aug 2026 (Thu) | 75.025 | 76.25 | 74.85 | 75.875 | 4,085 |
| 5th Aug 2026 (Wed) | 77.375 | 77.375 | 75.925 | 76.75 | 391 |
| 4th Aug 2026 (Tue) | 78.40 | 78.50 | 77.475 | 77.475 | 644 |
| 3rd Aug 2026 (Mon) | 77.925 | 79.425 | 76.20 | 79.425 | 4,714 |
| 31st Jul 2026 (Fri) | 75.025 | 75.325 | 74.35 | 74.35 | 443 |
| 30th Jul 2026 (Thu) | 76.25 | 79.025 | 76.25 | 76.55 | 125,522 |
| 29th Jul 2026 (Wed) | 71.275 | 80.50 | 71.275 | 79.325 | 9,488 |