| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 63.075 | 63.075 | 62.70 | 62.95 | 152,076 |
| 20th May 2026 (Wed) | 63.575 | 63.675 | 62.00 | 63.675 | 73,676 |
| 19th May 2026 (Tue) | 62.10 | 64.85 | 62.10 | 64.00 | 45 |
| 18th May 2026 (Mon) | 60.80 | 62.20 | 60.65 | 62.20 | 5 |
| 15th May 2026 (Fri) | 60.40 | 61.075 | 60.15 | 61.075 | 56,093 |
| 14th May 2026 (Thu) | 60.60 | 60.90 | 60.35 | 60.90 | 29 |
| 13th May 2026 (Wed) | 61.175 | 61.175 | 60.85 | 60.85 | 135 |
| 12th May 2026 (Tue) | 61.175 | 61.175 | 60.20 | 61.075 | 216 |
| 11th May 2026 (Mon) | 61.775 | 61.775 | 61.225 | 61.475 | 38,915 |
| 8th May 2026 (Fri) | 61.775 | 62.45 | 61.575 | 61.575 | 85 |
| 7th May 2026 (Thu) | 63.075 | 63.075 | 61.825 | 62.10 | 31 |
| 6th May 2026 (Wed) | 59.025 | 63.025 | 58.60 | 62.05 | 817 |
| 5th May 2026 (Tue) | 58.35 | 58.55 | 57.675 | 57.675 | 94,182 |
| 4th May 2026 (Mon) | 56.60 | 56.60 | 56.60 | 56.60 | 0 |
| 1st May 2026 (Fri) | 56.60 | 56.60 | 56.60 | 56.60 | 0 |
| 30th Apr 2026 (Thu) | 56.40 | 57.425 | 56.40 | 56.60 | 129 |
| 29th Apr 2026 (Wed) | 58.00 | 58.25 | 56.55 | 57.325 | 1,046 |
| 28th Apr 2026 (Tue) | 57.025 | 58.25 | 56.70 | 58.25 | 19,118 |
| 27th Apr 2026 (Mon) | 56.75 | 57.325 | 56.55 | 57.325 | 64,758 |
| 24th Apr 2026 (Fri) | 57.375 | 57.375 | 56.40 | 56.40 | 4,736 |
| 23rd Apr 2026 (Thu) | 58.50 | 58.85 | 57.725 | 57.725 | 2,891 |
| 22nd Apr 2026 (Wed) | 59.675 | 59.875 | 58.55 | 58.55 | 5,387 |
| 21st Apr 2026 (Tue) | 59.375 | 60.20 | 59.225 | 60.20 | 68,079 |
| 20th Apr 2026 (Mon) | 58.80 | 58.80 | 58.45 | 58.55 | 3,719 |
| 17th Apr 2026 (Fri) | 58.40 | 60.20 | 57.775 | 60.20 | 578 |
| 16th Apr 2026 (Thu) | 56.25 | 57.825 | 56.15 | 57.825 | 399 |
| 15th Apr 2026 (Wed) | 53.825 | 54.70 | 53.225 | 54.70 | 78,266 |
| 14th Apr 2026 (Tue) | 54.20 | 54.60 | 53.925 | 54.60 | 26,497 |
| 13th Apr 2026 (Mon) | 52.00 | 53.875 | 51.725 | 53.125 | 112,119 |
| 10th Apr 2026 (Fri) | 53.175 | 53.775 | 52.95 | 52.95 | 130,242 |
| 9th Apr 2026 (Thu) | 53.825 | 53.825 | 52.00 | 52.00 | 87,498 |
| 8th Apr 2026 (Wed) | 55.025 | 55.225 | 54.40 | 54.40 | 274 |
| 7th Apr 2026 (Tue) | 53.175 | 54.10 | 52.55 | 52.55 | 97,902 |
| 6th Apr 2026 (Mon) | 53.125 | 53.125 | 53.125 | 53.125 | 0 |
| 3rd Apr 2026 (Fri) | 53.125 | 53.125 | 53.125 | 53.125 | 0 |
| 2nd Apr 2026 (Thu) | 53.375 | 53.375 | 52.45 | 53.125 | 56,028 |
| 1st Apr 2026 (Wed) | 53.275 | 54.25 | 52.55 | 53.275 | 1,036 |
| 31st Mar 2026 (Tue) | 51.775 | 52.70 | 51.085 | 52.00 | 85 |
| 30th Mar 2026 (Mon) | 52.60 | 52.60 | 50.985 | 51.625 | 128,575 |
| 27th Mar 2026 (Fri) | 52.55 | 52.55 | 52.25 | 52.25 | 3,336 |
| 26th Mar 2026 (Thu) | 53.275 | 53.275 | 52.00 | 52.65 | 83,399 |
| 25th Mar 2026 (Wed) | 53.175 | 54.30 | 52.70 | 52.70 | 12,200 |
| 24th Mar 2026 (Tue) | 54.40 | 54.40 | 52.70 | 53.425 | 123,305 |
| 23rd Mar 2026 (Mon) | 52.70 | 55.225 | 52.50 | 54.50 | 50,118 |