| Price | €78.05 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.475 0.61% |
| Buy | €80.00 |
| Sell | €76.10 |
| Buy / Sell 0O1S Shares | |
| Last Trade: | Unknown 47.00 at €78.25 |
| Day's Volume: | 2,806 |
| Last Close: | €78.05 |
| Open: | €77.575 |
| ISIN: | FR0000071946 |
| Day's Range | €77.575 - €78.05 |
| 52wk Range: | €75.175 - €146.15 |
| Market Capitalisation: | €2,716m |
| VWAP: | €78.34395 |
| Shares in Issue: | 35m |
Recent Trades History Alten Ord (0O1S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | €78.25 | SI Trade Negotiated Trade |
17:13:36 - 22-Nov-24 |
| Unknown* | 121 | €78.45 | SI Trade Negotiated Trade |
17:13:27 - 22-Nov-24 |
| Unknown* | 613 | €78.26472 | SI Trade Negotiated Trade |
17:13:27 - 22-Nov-24 |
| Unknown* | 35 | €79.00 | SI Trade Negotiated Trade |
17:13:17 - 22-Nov-24 |
| Unknown* | 108 | €78.55 | OTC Trade |
16:35:00 - 22-Nov-24 |
| Buy* | 33 | €78.55 | SI Trade |
16:29:50 - 22-Nov-24 |
| Buy* | 1 | €78.55 | SI Trade |
16:29:50 - 22-Nov-24 |
| Buy* | 33 | €78.55 | SI Trade |
16:29:50 - 22-Nov-24 |
| Buy* | 1 | €78.55 | SI Trade |
16:29:50 - 22-Nov-24 |
| Buy* | 40 | €78.50 | SI Trade |
16:21:48 - 22-Nov-24 |
