| Price | €70.95 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €-1.40 -1.94% |
| Buy | €72.70 |
| Sell | €69.20 |
| Last Trade: | Buy 300.00 at €71.15 |
| Day's Volume: | 785 |
| Last Close: | €70.95 |
| Open: | €72.25 |
| ISIN: | FR0000071946 |
| Day's Range | €70.95 - €72.25 |
| 52wk Range: | €62.70 - €114.05 |
| Market Capitalisation: | €2.47b |
| VWAP: | €71.14691 |
| Shares in Issue: | 34.87m |
Alten Ord (0O1S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | €71.15 | SI Trade |
16:20:42 - 06-Feb-26 |
| Unknown* | 95 | €71.20 | OTC Trade |
16:20:42 - 06-Feb-26 |
| Unknown* | 139 | €71.225 | OTC Trade |
16:20:42 - 06-Feb-26 |
| Unknown* | 156 | €71.225 | OTC Trade |
16:20:42 - 06-Feb-26 |
| Unknown* | 0 | €70.50 | OTC Trade |
14:58:33 - 06-Feb-26 |
| Unknown* | 0 | €70.50 | OTC Trade |
14:58:33 - 06-Feb-26 |
| Unknown* | 0 | €70.50 | OTC Trade |
14:58:33 - 06-Feb-26 |
| Unknown* | 5 | €70.75 | OTC Trade |
14:54:26 - 06-Feb-26 |
| Unknown* | 0 | €70.55 | OTC Trade |
14:52:37 - 06-Feb-26 |
| Unknown* | 0 | €70.55 | OTC Trade |
14:52:37 - 06-Feb-26 |
Alten Ord (0O1S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
