Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alten Ord (0O1S)

Price €134.35 on 28-03-2024 at 19:15:02
Change €-0.10 -0.07%
Buy €137.70
Sell €131.00
Buy / Sell 0O1S Shares
Last Trade: Unknown 608.00 at €135.19688
Day's Volume: 12,836
Last Close: €134.35
Open: €133.30
ISIN: FR0000071946
Day's Range €132.50 - €134.35
52wk Range: €105.80 - €161.00
Market Capitalisation: €4,656m
VWAP: €134.9857
Shares in Issue: 35m

Recent Trades History Alten Ord (0O1S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 608 €135.19688 OTC Trade
18:08:19 - 28-Mar-24
Unknown* 2,065 €134.99995 OTC Trade
18:07:23 - 28-Mar-24
Unknown* 15 €135.44021 OTC Trade
17:56:58 - 28-Mar-24
Unknown* 2,390 €135.20 OTC Trade
17:53:07 - 28-Mar-24
Unknown* 207 €135.20 OTC Trade
17:53:07 - 28-Mar-24
Unknown* 1,810 €135.18298 OTC Trade
17:52:59 - 28-Mar-24
Unknown* 365 €135.00822 OTC Trade
17:52:58 - 28-Mar-24
Unknown* 162 €135.24512 OTC Trade
17:52:05 - 28-Mar-24
Unknown* 50 €135.202 OTC Trade
17:50:59 - 28-Mar-24
Unknown* 74 €135.19797 OTC Trade
17:49:16 - 28-Mar-24

Share Price History for Alten Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered