| Price | €72.90 on 16-12-2025 at 19:15:00 |
|---|---|
| Change | €0.15 0.21% |
| Buy | €74.70 |
| Sell | €71.10 |
| Last Trade: | Buy 3.00 at €73.20 |
| Day's Volume: | 60 |
| Last Close: | €72.90 |
| Open: | €73.025 |
| ISIN: | FR0000071946 |
| Day's Range | €72.90 - €73.025 |
| 52wk Range: | €62.70 - €114.05 |
| Market Capitalisation: | €2.54b |
| VWAP: | €73.36083 |
| Shares in Issue: | 34.87m |
Alten Ord (0O1S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €73.20 | SI Trade |
16:23:23 - 16-Dec-25 |
| Buy* | 5 | €73.20 | SI Trade |
16:23:12 - 16-Dec-25 |
| Buy* | 5 | €73.20 | SI Trade |
16:23:05 - 16-Dec-25 |
| Buy* | 2 | €73.20 | SI Trade |
16:23:02 - 16-Dec-25 |
| Unknown* | 22 | €73.20 | OTC Trade |
16:21:02 - 16-Dec-25 |
| Unknown* | 0 | €73.15 | OTC Trade |
16:17:12 - 16-Dec-25 |
| Unknown* | 0 | €73.15 | OTC Trade |
16:17:12 - 16-Dec-25 |
| Unknown* | 0 | €73.20 | OTC Trade |
16:04:08 - 16-Dec-25 |
| Unknown* | 0 | €73.20 | OTC Trade |
16:04:08 - 16-Dec-25 |
| Unknown* | 0 | €73.35 | OTC Trade |
16:00:11 - 16-Dec-25 |
Alten Ord (0O1S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
