Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alten Ord (0O1S) Share Price

Price €53.125 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €54.45
Sell €51.80
Last Trade: Unknown 0.00 at €53.25
Day's Volume: 0
Last Close: €53.125
Open: €0.00
ISIN: FR0000071946
Day's Range €0.00 - €0.00
52wk Range: €50.985 - €88.10
Market Capitalisation: €1.86b
VWAP: €0.00
Shares in Issue: 34.98m

Alten Ord (0O1S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €53.25 OTC Trade
16:19:15 - 02-Apr-26
Unknown* 0 €53.25 OTC Trade
16:19:15 - 02-Apr-26
Unknown* 0 €53.25 OTC Trade
16:19:15 - 02-Apr-26
Unknown* 0 €53.25 OTC Trade
16:16:44 - 02-Apr-26
Unknown* 0 €53.25 OTC Trade
16:16:44 - 02-Apr-26
Unknown* 0 €53.25 OTC Trade
16:16:43 - 02-Apr-26
Unknown* 0 €53.10 OTC Trade
16:03:49 - 02-Apr-26
Unknown* 0 €53.10 OTC Trade
16:03:49 - 02-Apr-26
Unknown* 0 €53.10 OTC Trade
16:03:49 - 02-Apr-26
Unknown* 0 €53.10 OTC Trade
16:01:44 - 02-Apr-26
See more Alten Ord trades

Alten Ord (0O1S) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.125 53.125 53.125 53.125 0
2nd Apr 2026 (Thu) 53.375 53.375 52.45 53.125 56,028
1st Apr 2026 (Wed) 53.275 54.25 52.55 53.275 1,036
31st Mar 2026 (Tue) 51.775 52.70 51.085 52.00 85
30th Mar 2026 (Mon) 52.60 52.60 50.985 51.625 128,575
27th Mar 2026 (Fri) 52.55 52.55 52.25 52.25 3,336
26th Mar 2026 (Thu) 53.275 53.275 52.00 52.65 83,399
25th Mar 2026 (Wed) 53.175 54.30 52.70 52.70 12,200
24th Mar 2026 (Tue) 54.40 54.40 52.70 53.425 123,305
23rd Mar 2026 (Mon) 52.70 55.225 52.50 54.50 50,118
20th Mar 2026 (Fri) 54.85 56.05 52.55 53.875 303
19th Mar 2026 (Thu) 56.20 56.20 54.95 55.625 5,104
18th Mar 2026 (Wed) 57.575 57.575 56.70 56.70 59
17th Mar 2026 (Tue) 56.60 57.025 56.10 57.025 567
16th Mar 2026 (Mon) 57.325 57.625 55.825 56.55 473
13th Mar 2026 (Fri) 58.00 58.25 57.075 57.375 15
12th Mar 2026 (Thu) 59.375 59.375 58.60 58.60 9,632
11th Mar 2026 (Wed) 58.75 59.175 58.30 58.30 368
10th Mar 2026 (Tue) 59.925 60.40 59.075 59.075 68,115
9th Mar 2026 (Mon) 59.575 59.825 58.95 58.95 262
6th Mar 2026 (Fri) 61.125 61.125 60.55 60.55 72
See more Alten Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered