| Price | €66.95 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €-0.20 -0.3% |
| Buy | €67.65 |
| Sell | €66.25 |
| Last Trade: | Sell 1.00 at €66.65 |
| Day's Volume: | 529 |
| Last Close: | €66.95 |
| Open: | €66.275 |
| ISIN: | DE0005773303 |
| Day's Range | €65.40 - €68.275 |
| 52wk Range: | €57.95 - €86.875 |
| Market Capitalisation: | €6.19b |
| VWAP: | €67.42551 |
| Shares in Issue: | 92.47m |
Fraport Ord (0O1R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €66.65 | SI Trade |
16:26:39 - 21-May-26 |
| Unknown* | 0 | €66.75 | SI Trade |
16:24:20 - 21-May-26 |
| Unknown* | 0 | €67.00 | SI Trade |
16:19:21 - 21-May-26 |
| Unknown* | 0 | €67.00 | SI Trade |
16:19:20 - 21-May-26 |
| Unknown* | 0 | €67.05 | SI Trade |
16:17:02 - 21-May-26 |
| Unknown* | 1 | €66.68869 | Currency Conversion Negotiated Trade |
15:11:36 - 21-May-26 |
| Unknown* | 1 | €67.45554 | Currency Conversion Negotiated Trade |
15:11:36 - 21-May-26 |
| Unknown* | 0 | €67.05 | SI Trade |
15:11:21 - 21-May-26 |
| Unknown* | 0 | €67.30 | SI Trade |
14:44:14 - 21-May-26 |
| Unknown* | 20 | €67.40 | OTC Trade |
13:18:56 - 21-May-26 |
Fraport Ord (0O1R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
