Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fraport Ord (0O1R) Share Price

Price €61.90 on 29-09-2026 at 16:30:00
Change €-0.50 -0.8%
Buy €62.55
Sell €61.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €61.85
Day's Volume: 49
Last Close: €61.90
Open: €61.80
ISIN: DE0005773303
Day's Range €60.90 - €62.20
52wk Range: €57.70 - €86.875
Market Capitalisation: €5.72b
VWAP: €61.16851
Shares in Issue: 92.47m

Fraport Ord (0O1R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €61.85 SI Trade
 16:17:49 - 29-Sep-26
Buy* 10 €61.95 SI Trade
 15:58:21 - 29-Sep-26
Unknown* 1 €61.97583 Currency Conversion
Negotiated Trade
 15:55:10 - 29-Sep-26
Unknown* 0 €62.05 SI Trade
 15:23:37 - 29-Sep-26
Unknown* 1 €61.88135 Currency Conversion
Negotiated Trade
 15:11:34 - 29-Sep-26
Unknown* 0 €62.05 SI Trade
 14:31:52 - 29-Sep-26
Unknown* 0 €62.15 SI Trade
 12:27:38 - 29-Sep-26
Unknown* 0 €62.10 SI Trade
 12:24:46 - 29-Sep-26
Unknown* 0 €61.90 SI Trade
 12:13:20 - 29-Sep-26
Unknown* 0 €61.85 SI Trade
 11:51:44 - 29-Sep-26
See more Fraport Ord trades

Fraport Ord (0O1R) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 62.875 63.35 61.975 62.40 13,115
25th Sep 2026 (Fri) 61.65 63.025 60.95 62.275 32
24th Sep 2026 (Thu) 61.175 62.40 60.45 61.30 4,449
23rd Sep 2026 (Wed) 63.50 63.60 61.325 61.90 241
22nd Sep 2026 (Tue) 60.725 64.35 59.95 63.30 1,991
21st Sep 2026 (Mon) 61.25 61.25 59.825 60.30 274
18th Sep 2026 (Fri) 60.45 61.10 59.65 60.775 3,223
17th Sep 2026 (Thu) 60.475 60.925 59.80 60.625 165,664
16th Sep 2026 (Wed) 59.80 60.50 59.00 60.50 20
15th Sep 2026 (Tue) 60.15 60.85 58.90 60.375 5,646
14th Sep 2026 (Mon) 60.10 60.575 59.40 60.00 57
11th Sep 2026 (Fri) 58.50 60.90 57.70 60.325 292,354
10th Sep 2026 (Thu) 60.25 60.475 58.675 58.675 21,200
9th Sep 2026 (Wed) 61.025 61.20 59.95 60.25 32,294
8th Sep 2026 (Tue) 60.975 61.80 60.25 61.75 98,216
7th Sep 2026 (Mon) 62.225 62.25 61.40 61.425 7,169
4th Sep 2026 (Fri) 62.05 63.05 61.30 62.50 16,261
3rd Sep 2026 (Thu) 62.30 62.45 61.60 62.20 27,960
2nd Sep 2026 (Wed) 61.85 63.025 61.15 62.475 211
1st Sep 2026 (Tue) 63.20 63.20 62.35 62.45 45,837
31st Aug 2026 (Mon) 63.325 63.325 63.325 63.325 0
See more Fraport Ord price history

Fraport Ord (0O1R) Regulatory News

Date Source Headline
See more Fraport Ord regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered