| Price | €48.09 on 03-05-2024 at 16:30:00 |
|---|---|
| Change | €0.21 0.44% |
| Buy | €48.60 |
| Sell | €47.58 |
| Buy / Sell 0O1R Shares | |
| Last Trade: | Unknown 128.00 at €48.44 |
| Day's Volume: | 3,956 |
| Last Close: | €48.09 |
| Open: | €48.14 |
| ISIN: | DE0005773303 |
| Day's Range | €47.56 - €48.88 |
| 52wk Range: | €43.94 - €57.51 |
| Market Capitalisation: | €4,443m |
| VWAP: | €48.53067 |
| Shares in Issue: | 92m |
Recent Trades History Fraport Ord (0O1R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 128 | €48.44 | SI Trade Negotiated Trade |
16:16:52 - 03-May-24 |
| Unknown* | 1,617 | €48.41132 | SI Trade Negotiated Trade |
16:13:41 - 03-May-24 |
| Unknown* | 16 | €48.62 | SI Trade Negotiated Trade |
16:13:41 - 03-May-24 |
| Buy* | 1 | €47.94 | SI Trade |
15:29:53 - 03-May-24 |
| Sell* | 1 | €47.90 | SI Trade |
15:29:19 - 03-May-24 |
| Sell* | 2 | €47.94 | SI Trade |
15:29:01 - 03-May-24 |
| Sell* | 51 | €47.92 | SI Trade |
15:28:56 - 03-May-24 |
| Sell* | 2 | €47.94 | SI Trade |
15:27:30 - 03-May-24 |
| Sell* | 24 | €47.96 | SI Trade |
15:05:29 - 03-May-24 |
| Sell* | 84 | €48.28 | SI Trade |
14:17:00 - 03-May-24 |
