Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fraport Ord (0O1R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €69.10986 Currency Conversion
Negotiated Trade
 15:55:14 - 10-Jul-26
Buy* 18 €69.20 SI Trade
 15:50:34 - 10-Jul-26
Unknown* 1 €69.11397 Currency Conversion
Negotiated Trade
 15:11:07 - 10-Jul-26
Unknown* 0 €68.80 SI Trade
 11:42:25 - 10-Jul-26
Unknown* 0 €68.80 SI Trade
 11:42:19 - 10-Jul-26
Unknown* 0 €68.85 SI Trade
 11:25:47 - 10-Jul-26
Unknown* 0 €68.85 SI Trade
 11:22:19 - 10-Jul-26
Unknown* 0 €68.85 SI Trade
 11:12:27 - 10-Jul-26
Unknown* 0 €69.45 SI Trade
 10:07:29 - 10-Jul-26
Unknown* 0 €69.50 SI Trade
 10:00:27 - 10-Jul-26
Buy* 10 €69.90 SI Trade
 09:02:02 - 10-Jul-26
Unknown* 0 €70.05 SI Trade
 08:01:52 - 10-Jul-26
Unknown* 0 €69.85 SI Trade
 08:00:26 - 10-Jul-26
Unknown* 0 €70.15 SI Trade
 08:00:26 - 10-Jul-26
Unknown* 0 €69.85 SI Trade
 08:00:26 - 10-Jul-26
Unknown* 0 €70.15 SI Trade
 08:00:26 - 10-Jul-26
Unknown* 5,000 €69.73072 SI Trade
Negotiated Trade
 16:41:02 - 09-Jul-26
Unknown* 0 €69.65 SI Trade
 15:19:29 - 09-Jul-26
Unknown* 903 €69.65 SI Trade
 15:12:42 - 09-Jul-26
Unknown* -903 €0.00 SI Trade
Correction
 15:12:42 - 09-Jul-26
Unknown* 903 €0.00 SI Trade
 15:12:42 - 09-Jul-26
Sell* 19 €69.60 SI Trade
 13:54:40 - 09-Jul-26
Unknown* 0 €69.65 SI Trade
 13:36:39 - 09-Jul-26
Sell* 1 €69.25 SI Trade
 13:32:58 - 09-Jul-26
Unknown* 0 €69.55 SI Trade
 13:22:35 - 09-Jul-26
Unknown* 0 €69.60 SI Trade
 13:22:19 - 09-Jul-26
Unknown* 0 €69.85 SI Trade
 12:04:00 - 09-Jul-26
Unknown* 0 €69.60 OTC Trade
 11:23:18 - 09-Jul-26
Unknown* 0 €69.60 OTC Trade
 11:23:18 - 09-Jul-26
Unknown* 1 €69.60 OTC Trade
 11:23:18 - 09-Jul-26
Buy* 40 €70.00 SI Trade
 09:31:04 - 09-Jul-26
Unknown* 2 €70.10 OTC Trade
 09:12:34 - 09-Jul-26
Buy* 1 €70.00 SI Trade
 08:53:05 - 09-Jul-26
Unknown* 0 €70.50 SI Trade
 08:28:18 - 09-Jul-26
Unknown* 1 €70.45 SI Trade
 08:21:22 - 09-Jul-26
Unknown* 0 €71.00 OTC Trade
 08:00:06 - 09-Jul-26
Unknown* 0 €71.30 SI Trade
 08:00:05 - 09-Jul-26
Sell* 2 €71.00 SI Trade
 08:00:05 - 09-Jul-26
Unknown* 0 €71.30 SI Trade
 08:00:05 - 09-Jul-26
Unknown* 0 €71.30 SI Trade
 08:00:05 - 09-Jul-26
Buy* 14,000 €73.22792 SI Trade
Negotiated Trade
 16:38:22 - 08-Jul-26
Buy* 3,000 €71.03429 SI Trade
Negotiated Trade
 16:35:29 - 08-Jul-26
Unknown* 0 €70.40 SI Trade
 16:25:35 - 08-Jul-26
Unknown* 1 €70.60611 Currency Conversion
Negotiated Trade
 15:55:25 - 08-Jul-26
Sell* 10 €70.55 SI Trade
 15:43:23 - 08-Jul-26
Unknown* 1 €71.21362 Currency Conversion
Negotiated Trade
 15:11:49 - 08-Jul-26
Unknown* 1 €71.4639 Currency Conversion
Negotiated Trade
 15:11:49 - 08-Jul-26
Unknown* 0 €71.50 SI Trade
 15:10:30 - 08-Jul-26
Unknown* 0 €71.65 SI Trade
 14:36:49 - 08-Jul-26
Buy* 100 €71.85 SI Trade
 13:58:31 - 08-Jul-26
Buy* 8,000 €71.75 Suspected BUY Trade
 13:20:51 - 08-Jul-26
Unknown* 0 €71.90 SI Trade
 13:15:29 - 08-Jul-26
Sell* 3 €71.50 SI Trade
 13:05:08 - 08-Jul-26
Unknown* 0 €71.70 SI Trade
 12:10:43 - 08-Jul-26
Sell* 1 €71.10 SI Trade
 10:56:43 - 08-Jul-26
Buy* 100 €71.00 SI Trade
 10:21:17 - 08-Jul-26
Unknown* 0 €71.05 SI Trade
 10:14:32 - 08-Jul-26
Sell* 2 €71.05 SI Trade
 10:14:28 - 08-Jul-26
Sell* 2 €71.05 SI Trade
 10:14:24 - 08-Jul-26
Sell* 2 €71.05 SI Trade
 10:14:21 - 08-Jul-26
Sell* 2 €71.05 SI Trade
 10:14:20 - 08-Jul-26
Sell* 2 €71.15 SI Trade
 10:14:18 - 08-Jul-26
Sell* 3 €71.15 SI Trade
 10:14:10 - 08-Jul-26
Buy* 20 €71.30 SI Trade
 10:06:06 - 08-Jul-26
Unknown* 0 €70.90 OTC Trade
 10:00:20 - 08-Jul-26
Unknown* 3 €71.10 OTC Trade
 09:53:38 - 08-Jul-26
Unknown* 1 €71.00 OTC Trade
 09:52:18 - 08-Jul-26
Sell* 3 €71.10 SI Trade
 09:31:03 - 08-Jul-26
Sell* 2 €71.20 SI Trade
 09:29:11 - 08-Jul-26
Sell* 200 €71.70 SI Trade
 09:27:16 - 08-Jul-26
Unknown* 11 €71.75 OTC Trade
 09:27:01 - 08-Jul-26
Unknown* 0 €72.05 OTC Trade
 09:26:45 - 08-Jul-26
Sell* 5 €72.50 SI Trade
 09:17:24 - 08-Jul-26
Buy* 1 €73.35 SI Trade
 09:08:09 - 08-Jul-26
Buy* 2 €73.35 SI Trade
 09:07:56 - 08-Jul-26
Buy* 2 €73.35 SI Trade
 09:07:46 - 08-Jul-26
Buy* 2 €73.35 SI Trade
 09:07:40 - 08-Jul-26
Buy* 1 €73.35 SI Trade
 09:07:25 - 08-Jul-26
Buy* 1 €73.35 SI Trade
 09:07:23 - 08-Jul-26
Buy* 1 €73.35 SI Trade
 09:07:18 - 08-Jul-26
Unknown* 0 €73.35 SI Trade
 09:07:14 - 08-Jul-26
Unknown* 0 €73.45 SI Trade
 08:50:05 - 08-Jul-26
Buy* 1 €73.35 SI Trade
 08:48:09 - 08-Jul-26
Buy* 1 €73.35 SI Trade
 08:48:05 - 08-Jul-26
Sell* 115 €73.75 SI Trade
 08:25:13 - 08-Jul-26
Unknown* 0 €73.80 OTC Trade
 08:23:19 - 08-Jul-26
Unknown* 0 €73.80 OTC Trade
 08:23:19 - 08-Jul-26
Unknown* 0 €73.80 OTC Trade
 08:10:51 - 08-Jul-26
Unknown* 0 €73.80 OTC Trade
 08:10:51 - 08-Jul-26
Unknown* 1 €73.80 OTC Trade
 08:10:51 - 08-Jul-26
Sell* 25 €74.05 SI Trade
 08:03:52 - 08-Jul-26
Unknown* 0 €73.90 SI Trade
 08:02:27 - 08-Jul-26
Unknown* 1 €74.89488 Currency Conversion
Negotiated Trade
 15:55:10 - 07-Jul-26
Sell* 16 €75.00 SI Trade
 15:52:51 - 07-Jul-26
Sell* 32 €75.00 SI Trade
 15:51:22 - 07-Jul-26
Sell* 473 €74.925 SI Trade
 15:31:31 - 07-Jul-26
Unknown* 0 €75.10 SI Trade
 15:19:43 - 07-Jul-26
Unknown* 1 €75.0554 Currency Conversion
Negotiated Trade
 15:10:52 - 07-Jul-26
Unknown* 0 €75.85 SI Trade
 14:35:45 - 07-Jul-26
Unknown* 0 €75.55 SI Trade
 12:57:12 - 07-Jul-26
Unknown* 0 €75.55 SI Trade
 10:46:59 - 07-Jul-26
Unknown* 6 €76.45 OTC Trade
 09:16:10 - 07-Jul-26
Sell* 15 €76.25 SI Trade
 08:49:37 - 07-Jul-26
Unknown* 0 €76.05 SI Trade
 08:00:24 - 07-Jul-26
Unknown* 0 €76.05 SI Trade
 08:00:24 - 07-Jul-26
Unknown* 1 €75.4409 Currency Conversion
Negotiated Trade
 15:55:13 - 06-Jul-26
Unknown* 0 €75.75 SI Trade
 15:44:04 - 06-Jul-26
Unknown* 0 €75.65 SI Trade
 15:38:22 - 06-Jul-26
Unknown* 1 €75.57642 Currency Conversion
Negotiated Trade
 15:11:13 - 06-Jul-26
Unknown* 0 €75.85 SI Trade
 14:57:44 - 06-Jul-26
Buy* 50 €75.75 SI Trade
 14:39:34 - 06-Jul-26
Unknown* 0 €75.50 SI Trade
 12:32:20 - 06-Jul-26
Sell* 361 €75.80 SI Trade
 10:24:00 - 06-Jul-26
Unknown* 0 €75.95 SI Trade
 10:11:51 - 06-Jul-26
Sell* 2 €75.95 SI Trade
 10:11:15 - 06-Jul-26
Unknown* 0 €76.25 SI Trade
 09:21:07 - 06-Jul-26
Unknown* 0 €76.55 SI Trade
 08:54:05 - 06-Jul-26
Unknown* 0 €75.60 SI Trade
 08:00:19 - 06-Jul-26
Unknown* 0 €75.60 SI Trade
 08:00:19 - 06-Jul-26
Unknown* 0 €75.60 SI Trade
 08:00:19 - 06-Jul-26
Unknown* 0 €75.45 SI Trade
 08:00:19 - 06-Jul-26
Unknown* 0 €75.60 SI Trade
 08:00:19 - 06-Jul-26
Unknown* 0 €75.75 SI Trade
 16:14:38 - 03-Jul-26
Unknown* 3 €75.65 OTC Trade
 16:13:07 - 03-Jul-26
Buy* 1,025 €75.65 Suspected BUY Trade
 16:10:45 - 03-Jul-26
Unknown* 0 €75.75 OTC Trade
 16:08:14 - 03-Jul-26
Unknown* 0 €75.55 OTC Trade
 15:19:44 - 03-Jul-26
Unknown* 1 €75.55 OTC Trade
 15:19:44 - 03-Jul-26
Unknown* 0 €75.55 OTC Trade
 15:19:44 - 03-Jul-26
Buy* 1 €75.50 SI Trade
 14:46:48 - 03-Jul-26
Unknown* 0 €75.45 SI Trade
 14:42:53 - 03-Jul-26
Unknown* 1 €75.45 SI Trade
 14:42:44 - 03-Jul-26
Unknown* 0 €75.15 SI Trade
 13:49:48 - 03-Jul-26
Unknown* 0 €75.20 SI Trade
 13:40:53 - 03-Jul-26
Sell* 27 €74.80 SI Trade
 12:58:47 - 03-Jul-26
Buy* 1 €75.05 SI Trade
 11:45:53 - 03-Jul-26
Buy* 2 €75.00 SI Trade
 11:45:51 - 03-Jul-26
Buy* 2 €75.00 SI Trade
 11:45:45 - 03-Jul-26
Buy* 1 €75.00 SI Trade
 11:45:41 - 03-Jul-26
Unknown* 0 €74.65 SI Trade
 10:41:43 - 03-Jul-26
Unknown* 0 €74.70 SI Trade
 09:55:54 - 03-Jul-26
Unknown* 0 €74.80 SI Trade
 09:29:48 - 03-Jul-26
Unknown* 0 €75.05 SI Trade
 08:23:30 - 03-Jul-26
Unknown* 0 €75.10 SI Trade
 08:21:30 - 03-Jul-26
Unknown* 0 €75.10 SI Trade
 08:19:20 - 03-Jul-26
Buy* 4 €74.30 SI Trade
 16:23:30 - 02-Jul-26
Unknown* 0 €74.20 SI Trade
 16:15:43 - 02-Jul-26
Buy* 46 €74.10 SI Trade
 15:30:52 - 02-Jul-26
Buy* 2 €74.10 SI Trade
 15:30:51 - 02-Jul-26
Buy* 2 €74.10 SI Trade
 15:30:43 - 02-Jul-26
Buy* 2 €74.05 SI Trade
 15:30:43 - 02-Jul-26
Buy* 2 €74.05 SI Trade
 15:30:40 - 02-Jul-26
Buy* 2 €74.10 SI Trade
 15:30:40 - 02-Jul-26
Buy* 2 €74.15 SI Trade
 15:27:15 - 02-Jul-26
Buy* 2 €74.15 SI Trade
 15:27:08 - 02-Jul-26
Buy* 2 €74.15 SI Trade
 15:26:52 - 02-Jul-26
Buy* 2 €74.15 SI Trade
 15:26:12 - 02-Jul-26
Unknown* 1 €73.862 Currency Conversion
Negotiated Trade
 15:11:43 - 02-Jul-26
Unknown* 1 €74.16752 Currency Conversion
Negotiated Trade
 15:11:43 - 02-Jul-26
Buy* 481 €74.05 SI Trade
 15:10:20 - 02-Jul-26
Unknown* 0 €73.90 OTC Trade
 14:53:58 - 02-Jul-26
Unknown* 1 €73.90 OTC Trade
 14:53:58 - 02-Jul-26
Unknown* 0 €73.90 OTC Trade
 14:53:58 - 02-Jul-26
Unknown* 0 €73.90 SI Trade
 14:51:05 - 02-Jul-26
Unknown* 66 €73.80 OTC Trade
 14:37:12 - 02-Jul-26
Unknown* 0 €73.05 SI Trade
 10:34:14 - 02-Jul-26
Unknown* 0 €72.95 SI Trade
 10:31:00 - 02-Jul-26
Unknown* 0 €73.35 SI Trade
 08:52:26 - 02-Jul-26
Unknown* 0 €72.85 SI Trade
 08:02:35 - 02-Jul-26
Unknown* 1 €72.85 OTC Trade
 08:00:12 - 02-Jul-26
Unknown* 0 €72.85 SI Trade
 08:00:12 - 02-Jul-26
Unknown* 0 €72.50 SI Trade
 08:00:12 - 02-Jul-26
Unknown* 0 €72.85 SI Trade
 08:00:12 - 02-Jul-26
Unknown* 0 €72.85 SI Trade
 08:00:12 - 02-Jul-26
Unknown* 0 €72.50 SI Trade
 08:00:12 - 02-Jul-26
Unknown* 22,171 €72.3951 Negotiated Trade
OTC Trade
 16:37:44 - 01-Jul-26
Unknown* 0 €72.50 SI Trade
 16:08:56 - 01-Jul-26
Unknown* 0 €72.25 SI Trade
 15:57:06 - 01-Jul-26
Unknown* 1 €71.86485 Currency Conversion
Negotiated Trade
 15:55:19 - 01-Jul-26
Unknown* 1 €72.45 SI Trade
 15:41:47 - 01-Jul-26
Unknown* 0 €72.30 SI Trade
 15:18:03 - 01-Jul-26
Buy* 1 €72.30 SI Trade
 15:17:13 - 01-Jul-26
Unknown* 1 €72.14952 Currency Conversion
Negotiated Trade
 15:11:09 - 01-Jul-26
Buy* 5 €72.20 SI Trade
 15:09:52 - 01-Jul-26
Unknown* 0 €72.25 SI Trade
 15:01:29 - 01-Jul-26
Unknown* 0 €72.15 SI Trade
 13:45:39 - 01-Jul-26
Unknown* 0 €72.15 SI Trade
 13:45:39 - 01-Jul-26
Buy* 428 €72.05 SI Trade
 12:51:53 - 01-Jul-26
Unknown* 0 €71.95 SI Trade
 12:27:13 - 01-Jul-26
Sell* 2 €71.85 SI Trade
 12:27:10 - 01-Jul-26
Sell* 2 €71.90 SI Trade
 12:27:09 - 01-Jul-26
Sell* 2 €71.95 SI Trade
 12:26:55 - 01-Jul-26
Sell* 2 €71.95 SI Trade
 12:26:50 - 01-Jul-26
Sell* 1 €71.95 SI Trade
 12:26:47 - 01-Jul-26
Sell* 1 €72.00 SI Trade
 12:26:10 - 01-Jul-26
Sell* 1 €72.00 SI Trade
 12:26:08 - 01-Jul-26
Sell* 1 €72.05 SI Trade
 12:26:06 - 01-Jul-26
Sell* 1 €72.00 SI Trade
 12:26:06 - 01-Jul-26
Sell* 1 €72.05 SI Trade
 12:26:06 - 01-Jul-26
Unknown* 0 €72.20 SI Trade
 12:01:00 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84