| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €66.65 | SI Trade |
16:26:39 - 21-May-26 |
| Unknown* | 0 | €66.75 | SI Trade |
16:24:20 - 21-May-26 |
| Unknown* | 0 | €67.00 | SI Trade |
16:19:21 - 21-May-26 |
| Unknown* | 0 | €67.00 | SI Trade |
16:19:20 - 21-May-26 |
| Unknown* | 0 | €67.05 | SI Trade |
16:17:02 - 21-May-26 |
| Unknown* | 1 | €66.68869 | Currency Conversion Negotiated Trade |
15:11:36 - 21-May-26 |
| Unknown* | 1 | €67.45554 | Currency Conversion Negotiated Trade |
15:11:36 - 21-May-26 |
| Unknown* | 0 | €67.05 | SI Trade |
15:11:21 - 21-May-26 |
| Unknown* | 0 | €67.30 | SI Trade |
14:44:14 - 21-May-26 |
| Unknown* | 20 | €67.40 | OTC Trade |
13:18:56 - 21-May-26 |
| Unknown* | 0 | €67.55 | OTC Trade |
11:47:30 - 21-May-26 |
| Sell* | 383 | €67.70 | SI Trade |
11:40:47 - 21-May-26 |
| Unknown* | 1 | €67.90 | SI Trade |
09:48:12 - 21-May-26 |
| Buy* | 1 | €67.75 | SI Trade |
09:37:44 - 21-May-26 |
| Unknown* | 0 | €67.70 | OTC Trade |
09:23:29 - 21-May-26 |
| Buy* | 17 | €67.25 | SI Trade |
09:05:54 - 21-May-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
09:01:45 - 21-May-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
09:01:45 - 21-May-26 |
| Unknown* | 1 | €67.10 | OTC Trade |
09:01:45 - 21-May-26 |
| Unknown* | 100 | €66.45 | OTC Trade |
08:26:56 - 21-May-26 |
| Unknown* | 0 | €66.90 | SI Trade |
08:05:05 - 21-May-26 |
| Unknown* | 2 | €66.30 | OTC Trade |
08:00:04 - 21-May-26 |
| Unknown* | 1 | €66.60 | OTC Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | €66.50 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | €66.05 | SI Trade |
08:00:03 - 21-May-26 |
| Sell* | 2 | €67.00 | SI Trade |
16:29:08 - 20-May-26 |
| Unknown* | 0 | €67.20 | SI Trade |
16:27:58 - 20-May-26 |
| Unknown* | 0 | €67.10 | SI Trade |
16:17:27 - 20-May-26 |
| Unknown* | 0 | €67.10 | SI Trade |
16:15:54 - 20-May-26 |
| Unknown* | 0 | €66.60 | SI Trade |
15:35:19 - 20-May-26 |
| Unknown* | 0 | €66.65 | SI Trade |
15:35:01 - 20-May-26 |
| Unknown* | 0 | €66.25 | SI Trade |
15:24:37 - 20-May-26 |
| Unknown* | 0 | €66.40 | SI Trade |
15:21:52 - 20-May-26 |
| Unknown* | 1 | €65.63476 | Currency Conversion Negotiated Trade |
15:11:47 - 20-May-26 |
| Unknown* | 0 | €65.35 | SI Trade |
15:10:58 - 20-May-26 |
| Unknown* | 0 | €65.80 | SI Trade |
14:30:30 - 20-May-26 |
| Unknown* | 3 | €65.65 | OTC Trade |
14:05:33 - 20-May-26 |
| Unknown* | 0 | €65.90 | OTC Trade |
13:37:03 - 20-May-26 |
| Unknown* | 0 | €65.75 | SI Trade |
12:51:56 - 20-May-26 |
| Unknown* | 13 | €65.59539 | Currency Conversion Negotiated Trade |
11:24:15 - 20-May-26 |
| Unknown* | 4,905 | €65.20 | SI Trade |
08:54:31 - 20-May-26 |
| Buy* | 170 | €65.25 | SI Trade |
08:15:00 - 20-May-26 |
| Unknown* | 0 | €65.35 | SI Trade |
08:12:40 - 20-May-26 |
| Buy* | 2,000 | €65.35 | SI Trade |
08:12:00 - 20-May-26 |
| Buy* | 122 | €65.10 | SI Trade |
08:02:00 - 20-May-26 |
| Unknown* | 42 | €65.10 | SI Trade |
16:29:55 - 19-May-26 |
| Unknown* | 1 | €65.10 | SI Trade |
16:29:40 - 19-May-26 |
| Unknown* | 2 | €65.10 | SI Trade |
16:29:39 - 19-May-26 |
| Unknown* | 2 | €65.10 | SI Trade |
16:29:34 - 19-May-26 |
| Buy* | 1 | €65.15 | SI Trade |
16:28:14 - 19-May-26 |
| Buy* | 2 | €65.15 | SI Trade |
16:27:08 - 19-May-26 |
| Buy* | 2 | €65.15 | SI Trade |
16:26:03 - 19-May-26 |
| Unknown* | 1 | €65.10 | SI Trade |
16:25:30 - 19-May-26 |
| Unknown* | 1 | €65.10 | SI Trade |
16:25:30 - 19-May-26 |
| Unknown* | 1 | €65.10 | SI Trade |
16:21:53 - 19-May-26 |
| Buy* | 5 | €65.20 | SI Trade |
16:19:37 - 19-May-26 |
| Unknown* | 1 | €64.57415 | Currency Conversion Negotiated Trade |
15:55:09 - 19-May-26 |
| Unknown* | 586 | €65.20 | SI Trade |
15:28:44 - 19-May-26 |
| Unknown* | -586 | €0.00 | SI Trade Correction |
15:28:44 - 19-May-26 |
| Unknown* | 586 | €0.00 | SI Trade |
15:28:44 - 19-May-26 |
| Buy* | 120 | €65.15 | SI Trade |
15:22:00 - 19-May-26 |
| Unknown* | 1 | €65.64214 | Currency Conversion Negotiated Trade |
15:11:37 - 19-May-26 |
| Unknown* | 2 | €65.10 | SI Trade |
15:04:49 - 19-May-26 |
| Sell* | 3 | €65.00 | SI Trade |
15:00:24 - 19-May-26 |
| Unknown* | 0 | €65.10 | SI Trade |
14:55:02 - 19-May-26 |
| Unknown* | 0 | €64.55 | SI Trade |
14:41:48 - 19-May-26 |
| Unknown* | 0 | €64.80 | SI Trade |
14:30:18 - 19-May-26 |
| Unknown* | 0 | €65.15 | SI Trade |
13:09:55 - 19-May-26 |
| Unknown* | 0 | €65.05 | SI Trade |
13:04:11 - 19-May-26 |
| Sell* | 2 | €65.10 | SI Trade |
12:56:49 - 19-May-26 |
| Sell* | 6 | €65.00 | SI Trade |
12:10:06 - 19-May-26 |
| Sell* | 7 | €65.10 | SI Trade |
12:02:10 - 19-May-26 |
| Buy* | 1 | €65.20 | SI Trade |
12:02:09 - 19-May-26 |
| Unknown* | 46,000 | €65.00 | OTC Trade |
11:27:52 - 19-May-26 |
| Unknown* | 46,000 | €65.00 | OTC Trade |
11:27:08 - 19-May-26 |
| Unknown* | 0 | €65.30 | SI Trade |
11:21:15 - 19-May-26 |
| Unknown* | 0 | €65.30 | SI Trade |
11:21:15 - 19-May-26 |
| Unknown* | 0 | €65.30 | SI Trade |
11:21:09 - 19-May-26 |
| Unknown* | 0 | €65.30 | SI Trade |
11:21:09 - 19-May-26 |
| Unknown* | 0 | €65.30 | SI Trade |
11:20:53 - 19-May-26 |
| Unknown* | 0 | €65.20 | SI Trade |
11:20:53 - 19-May-26 |
| Buy* | 6 | €65.15 | SI Trade |
10:35:33 - 19-May-26 |
| Buy* | 9 | €64.95 | SI Trade |
10:10:16 - 19-May-26 |
| Unknown* | 0 | €64.15 | SI Trade |
09:27:46 - 19-May-26 |
| Unknown* | 9 | €64.20 | OTC Trade |
09:27:46 - 19-May-26 |
| Unknown* | 0 | €64.45 | SI Trade |
09:06:49 - 19-May-26 |
| Unknown* | 5 | €64.40 | SI Trade |
08:48:01 - 19-May-26 |
| Sell* | 100 | €64.25 | SI Trade |
08:45:54 - 19-May-26 |
| Buy* | 311 | €64.45 | SI Trade |
08:37:28 - 19-May-26 |
| Unknown* | 0 | €64.45 | SI Trade |
08:21:18 - 19-May-26 |
| Unknown* | 0 | €64.50 | OTC Trade |
08:18:40 - 19-May-26 |
| Unknown* | 1 | €64.50 | OTC Trade |
08:18:40 - 19-May-26 |
| Unknown* | 0 | €64.50 | OTC Trade |
08:18:40 - 19-May-26 |
| Unknown* | 1 | €64.35 | OTC Trade |
08:18:31 - 19-May-26 |
| Unknown* | 0 | €64.35 | OTC Trade |
08:18:31 - 19-May-26 |
| Unknown* | 0 | €64.35 | OTC Trade |
08:18:31 - 19-May-26 |
| Unknown* | 0 | €64.60 | SI Trade |
08:12:44 - 19-May-26 |
| Sell* | 2 | €64.75 | SI Trade |
08:10:24 - 19-May-26 |
| Unknown* | 0 | €65.00 | SI Trade |
08:00:27 - 19-May-26 |
| Unknown* | 0 | €65.00 | SI Trade |
08:00:27 - 19-May-26 |
| Unknown* | 0 | €65.00 | SI Trade |
08:00:27 - 19-May-26 |
| Unknown* | 0 | €64.70 | SI Trade |
08:00:27 - 19-May-26 |
| Unknown* | 0 | €65.00 | SI Trade |
08:00:27 - 19-May-26 |
| Unknown* | 0 | €65.00 | SI Trade |
08:00:27 - 19-May-26 |
| Buy* | 6 | €64.90 | SI Trade |
08:00:17 - 19-May-26 |
| Buy* | 90 | €64.50 | SI Trade |
16:29:55 - 18-May-26 |
| Buy* | 1 | €64.50 | SI Trade |
16:28:11 - 18-May-26 |
| Buy* | 1 | €64.50 | SI Trade |
16:28:02 - 18-May-26 |
| Buy* | 1 | €64.50 | SI Trade |
16:28:00 - 18-May-26 |
| Buy* | 2 | €64.55 | SI Trade |
16:27:23 - 18-May-26 |
| Buy* | 2 | €64.50 | SI Trade |
16:26:07 - 18-May-26 |
| Buy* | 2 | €64.45 | SI Trade |
16:25:17 - 18-May-26 |
| Buy* | 1 | €64.50 | SI Trade |
16:25:00 - 18-May-26 |
| Buy* | 2 | €64.55 | SI Trade |
16:20:22 - 18-May-26 |
| Buy* | 491 | €64.50 | SI Trade |
16:18:09 - 18-May-26 |
| Buy* | 5 | €64.50 | SI Trade |
16:07:35 - 18-May-26 |
| Buy* | 4 | €64.80 | SI Trade |
15:59:57 - 18-May-26 |
| Sell* | 104 | €64.85 | SI Trade |
15:55:58 - 18-May-26 |
| Unknown* | 0 | €64.90 | SI Trade |
15:22:50 - 18-May-26 |
| Unknown* | 0 | €65.00 | SI Trade |
15:22:11 - 18-May-26 |
| Sell* | 100 | €65.00 | SI Trade |
15:19:22 - 18-May-26 |
| Unknown* | 1 | €64.4032 | Currency Conversion Negotiated Trade |
15:11:41 - 18-May-26 |
| Unknown* | 1 | €65.10069 | Currency Conversion Negotiated Trade |
15:11:41 - 18-May-26 |
| Buy* | 590 | €65.30 | SI Trade |
14:50:30 - 18-May-26 |
| Unknown* | 0 | €64.65 | SI Trade |
14:30:31 - 18-May-26 |
| Buy* | 3 | €64.45 | SI Trade |
14:19:57 - 18-May-26 |
| Buy* | 2 | €64.50 | SI Trade |
14:19:40 - 18-May-26 |
| Unknown* | 500 | €64.575 | SI Trade |
14:04:12 - 18-May-26 |
| Unknown* | 0 | €64.45 | SI Trade |
13:53:49 - 18-May-26 |
| Sell* | 2 | €64.50 | SI Trade |
13:51:56 - 18-May-26 |
| Buy* | 1,500 | €64.50 | SI Trade |
13:43:45 - 18-May-26 |
| Unknown* | 0 | €64.30 | SI Trade |
13:39:00 - 18-May-26 |
| Buy* | 1 | €64.30 | SI Trade |
13:38:56 - 18-May-26 |
| Unknown* | 0 | €64.30 | SI Trade |
13:38:54 - 18-May-26 |
| Buy* | 2,000 | €64.30 | SI Trade |
13:37:18 - 18-May-26 |
| Unknown* | 0 | €63.85 | SI Trade |
13:31:26 - 18-May-26 |
| Buy* | 894 | €64.00 | SI Trade |
13:30:18 - 18-May-26 |
| Unknown* | 0 | €63.95 | SI Trade |
13:23:20 - 18-May-26 |
| Unknown* | 0 | €63.90 | SI Trade |
13:21:06 - 18-May-26 |
| Unknown* | 0 | €63.80 | SI Trade |
13:20:18 - 18-May-26 |
| Unknown* | 0 | €63.65 | SI Trade |
13:19:50 - 18-May-26 |
| Unknown* | 0 | €63.90 | SI Trade |
13:16:33 - 18-May-26 |
| Unknown* | 0 | €64.05 | SI Trade |
13:11:03 - 18-May-26 |
| Unknown* | 0 | €64.20 | SI Trade |
13:10:55 - 18-May-26 |
| Unknown* | 0 | €64.20 | SI Trade |
13:10:55 - 18-May-26 |
| Unknown* | 0 | €64.20 | SI Trade |
13:10:41 - 18-May-26 |
| Unknown* | 0 | €64.20 | SI Trade |
13:10:41 - 18-May-26 |
| Unknown* | 0 | €64.20 | SI Trade |
13:10:41 - 18-May-26 |
| Unknown* | 0 | €64.20 | SI Trade |
13:10:41 - 18-May-26 |
| Buy* | 2 | €64.30 | SI Trade |
13:01:01 - 18-May-26 |
| Unknown* | 0 | €63.05 | SI Trade |
12:24:34 - 18-May-26 |
| Buy* | 6 | €63.05 | SI Trade |
12:03:02 - 18-May-26 |
| Sell* | 363 | €63.25 | SI Trade |
10:56:16 - 18-May-26 |
| Unknown* | 0 | €63.35 | SI Trade |
10:13:22 - 18-May-26 |
| Unknown* | 0 | €63.40 | SI Trade |
10:13:04 - 18-May-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
09:59:01 - 18-May-26 |
| Unknown* | 1 | €63.10 | OTC Trade |
09:59:01 - 18-May-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
09:59:01 - 18-May-26 |
| Buy* | 1 | €63.20 | SI Trade |
09:56:03 - 18-May-26 |
| Unknown* | 0 | €63.20 | SI Trade |
09:55:45 - 18-May-26 |
| Unknown* | 0 | €63.10 | SI Trade |
09:43:43 - 18-May-26 |
| Buy* | 489 | €63.20 | SI Trade |
09:40:32 - 18-May-26 |
| Buy* | 16 | €62.95 | SI Trade |
09:24:11 - 18-May-26 |
| Unknown* | 60 | €62.79206 | Currency Conversion Negotiated Trade |
09:18:02 - 18-May-26 |
| Buy* | 1 | €63.00 | SI Trade |
09:11:05 - 18-May-26 |
| Unknown* | 0 | €63.10 | SI Trade |
09:05:51 - 18-May-26 |
| Unknown* | 0 | €62.95 | OTC Trade |
08:40:07 - 18-May-26 |
| Unknown* | 111 | €62.85 | OTC Trade |
08:36:47 - 18-May-26 |
| Unknown* | 111 | €62.85 | SI Trade |
08:36:47 - 18-May-26 |
| Buy* | 20 | €63.05 | SI Trade |
08:28:16 - 18-May-26 |
| Sell* | 75 | €62.70 | SI Trade |
08:24:22 - 18-May-26 |
| Unknown* | 0 | €62.90 | SI Trade |
08:10:45 - 18-May-26 |
| Unknown* | 0 | €62.90 | SI Trade |
08:09:37 - 18-May-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
08:08:46 - 18-May-26 |
| Sell* | 645 | €63.15 | SI Trade |
08:03:03 - 18-May-26 |
| Unknown* | 0 | €64.35 | OTC Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €64.30 | SI Trade |
08:00:21 - 18-May-26 |
| Unknown* | 0 | €64.30 | SI Trade |
08:00:21 - 18-May-26 |
| Unknown* | 0 | €64.30 | SI Trade |
08:00:21 - 18-May-26 |
| Unknown* | 0 | €64.30 | SI Trade |
08:00:21 - 18-May-26 |
| Buy* | 1 | €64.30 | SI Trade |
08:00:21 - 18-May-26 |
| Unknown* | 0 | €64.30 | SI Trade |
08:00:21 - 18-May-26 |
| Unknown* | 0 | €64.00 | SI Trade |
08:00:21 - 18-May-26 |
| Sell* | 639 | €65.10 | SI Trade |
16:16:55 - 15-May-26 |
| Unknown* | 0 | €65.25 | SI Trade |
16:10:37 - 15-May-26 |
| Sell* | 150 | €65.00 | SI Trade |
15:55:09 - 15-May-26 |
| Unknown* | 0 | €64.95 | OTC Trade |
15:54:18 - 15-May-26 |
| Unknown* | 0 | €65.20 | SI Trade |
15:53:16 - 15-May-26 |
| Unknown* | 0 | €65.20 | SI Trade |
15:45:26 - 15-May-26 |
| Buy* | 3 | €65.35 | SI Trade |
15:33:25 - 15-May-26 |
| Unknown* | 40 | €65.40 | OTC Trade |
15:31:17 - 15-May-26 |
| Unknown* | 0 | €65.30 | SI Trade |
15:16:35 - 15-May-26 |
| Unknown* | 1 | €65.59032 | Currency Conversion Negotiated Trade |
15:11:28 - 15-May-26 |
| Unknown* | 0 | €65.25 | SI Trade |
14:48:37 - 15-May-26 |
| Unknown* | 15 | €65.25 | SI Trade |
14:47:10 - 15-May-26 |
| Unknown* | 12 | €65.25 | OTC Trade |
14:47:10 - 15-May-26 |
| Sell* | 1 | €65.30 | SI Trade |
14:45:50 - 15-May-26 |
| Unknown* | 0 | €65.30 | SI Trade |
14:45:50 - 15-May-26 |
| Unknown* | 0 | €65.65 | SI Trade |
14:38:15 - 15-May-26 |
| Unknown* | 0 | €66.00 | SI Trade |
13:46:57 - 15-May-26 |