Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fraport Ord (0O1R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €61.85 SI Trade
 16:17:49 - 29-Sep-26
Buy* 10 €61.95 SI Trade
 15:58:21 - 29-Sep-26
Unknown* 1 €61.97583 Currency Conversion
Negotiated Trade
 15:55:10 - 29-Sep-26
Unknown* 0 €62.05 SI Trade
 15:23:37 - 29-Sep-26
Unknown* 1 €61.88135 Currency Conversion
Negotiated Trade
 15:11:34 - 29-Sep-26
Unknown* 0 €62.05 SI Trade
 14:31:52 - 29-Sep-26
Unknown* 0 €62.15 SI Trade
 12:27:38 - 29-Sep-26
Unknown* 0 €62.10 SI Trade
 12:24:46 - 29-Sep-26
Unknown* 0 €61.90 SI Trade
 12:13:20 - 29-Sep-26
Unknown* 0 €61.85 SI Trade
 11:51:44 - 29-Sep-26
Sell* 1 €61.40 SI Trade
 09:17:02 - 29-Sep-26
Unknown* 0 €61.30 SI Trade
 08:16:16 - 29-Sep-26
Sell* 1 €61.00 SI Trade
 08:02:14 - 29-Sep-26
Sell* 35 €60.90 SI Trade
 08:02:14 - 29-Sep-26
Unknown* 0 €61.20 SI Trade
 08:01:44 - 29-Sep-26
Unknown* 0 €61.65 SI Trade
 08:00:26 - 29-Sep-26
Unknown* 0 €61.85 SI Trade
 08:00:10 - 29-Sep-26
Unknown* 0 €61.85 SI Trade
 08:00:10 - 29-Sep-26
Unknown* 0 €61.85 SI Trade
 08:00:10 - 29-Sep-26
Unknown* 0 €61.85 SI Trade
 08:00:10 - 29-Sep-26
Unknown* 0 €61.85 SI Trade
 08:00:10 - 29-Sep-26
Unknown* 13,097 €61.978 Negotiated Trade
OTC Trade
 16:37:50 - 28-Sep-26
Unknown* 1 €61.49584 Currency Conversion
Negotiated Trade
 15:55:17 - 28-Sep-26
Unknown* 0 €62.30 SI Trade
 15:33:44 - 28-Sep-26
Unknown* 1 €62.2084 Currency Conversion
Negotiated Trade
 15:10:58 - 28-Sep-26
Unknown* 0 €62.25 SI Trade
 14:32:52 - 28-Sep-26
Unknown* 0 €62.15 SI Trade
 13:12:35 - 28-Sep-26
Unknown* 0 €62.15 SI Trade
 10:15:25 - 28-Sep-26
Buy* 1 €62.40 SI Trade
 09:28:07 - 28-Sep-26
Buy* 15 €62.30 SI Trade
 09:27:27 - 28-Sep-26
Unknown* 0 €62.45 SI Trade
 08:59:05 - 28-Sep-26
Unknown* 0 €63.00 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 €63.00 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 €63.00 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 €62.55 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 €63.00 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 €63.00 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 €63.00 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 €62.55 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 €63.00 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 €63.00 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 €63.00 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 €63.00 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 1 €61.90958 Currency Conversion
Negotiated Trade
 15:55:20 - 25-Sep-26
Unknown* 1 €62.44665 Currency Conversion
Negotiated Trade
 15:11:33 - 25-Sep-26
Unknown* 0 €62.65 SI Trade
 14:44:10 - 25-Sep-26
Unknown* 0 €62.60 SI Trade
 14:40:30 - 25-Sep-26
Unknown* 0 €62.50 SI Trade
 13:19:02 - 25-Sep-26
Unknown* 0 €62.85 SI Trade
 12:12:22 - 25-Sep-26
Sell* 2 €62.85 SI Trade
 10:54:24 - 25-Sep-26
Sell* 5 €62.85 SI Trade
 10:54:24 - 25-Sep-26
Sell* 8 €62.85 SI Trade
 10:54:03 - 25-Sep-26
Buy* 15 €63.15 SI Trade
 10:17:31 - 25-Sep-26
Unknown* 0 €62.25 SI Trade
 09:29:00 - 25-Sep-26
Unknown* 0 €61.85 SI Trade
 08:00:05 - 25-Sep-26
Unknown* 0 €61.85 SI Trade
 08:00:05 - 25-Sep-26
Unknown* 0 €61.85 SI Trade
 08:00:05 - 25-Sep-26
Unknown* 0 €61.85 SI Trade
 08:00:05 - 25-Sep-26
Buy* 3 €61.70 SI Trade
 15:35:22 - 24-Sep-26
Unknown* 1 €62.2926 Currency Conversion
Negotiated Trade
 15:11:36 - 24-Sep-26
Unknown* 1 €62.06246 Currency Conversion
Negotiated Trade
 15:11:36 - 24-Sep-26
Unknown* 0 €62.25 SI Trade
 14:50:39 - 24-Sep-26
Unknown* 0 €62.25 SI Trade
 14:15:16 - 24-Sep-26
Unknown* 0 €62.10 OTC Trade
 10:55:49 - 24-Sep-26
Unknown* 0 €62.10 OTC Trade
 10:55:49 - 24-Sep-26
Unknown* 1 €62.10 OTC Trade
 10:55:49 - 24-Sep-26
Unknown* 0 €62.05 SI Trade
 10:41:26 - 24-Sep-26
Sell* 125 €61.50 SI Trade
 09:36:43 - 24-Sep-26
Unknown* 0 €61.55 OTC Trade
 09:22:14 - 24-Sep-26
Unknown* 0 €61.55 OTC Trade
 09:22:14 - 24-Sep-26
Unknown* 4,318 €62.05 SI Trade
 08:23:40 - 24-Sep-26
Unknown* 0 €61.30 SI Trade
 08:02:10 - 24-Sep-26
Unknown* 0 €61.30 SI Trade
 08:02:10 - 24-Sep-26
Unknown* 0 €61.30 SI Trade
 08:02:10 - 24-Sep-26
Unknown* 0 €62.15 SI Trade
 16:19:41 - 23-Sep-26
Buy* 1 €62.05 SI Trade
 15:59:28 - 23-Sep-26
Sell* 5 €62.30 SI Trade
 15:24:06 - 23-Sep-26
Unknown* 1 €62.36526 Currency Conversion
Negotiated Trade
 15:11:59 - 23-Sep-26
Unknown* 1 €62.59622 Currency Conversion
Negotiated Trade
 15:11:58 - 23-Sep-26
Unknown* 0 €62.25 SI Trade
 14:53:41 - 23-Sep-26
Buy* 15 €61.90 SI Trade
 13:41:13 - 23-Sep-26
Unknown* 0 €62.10 SI Trade
 12:52:56 - 23-Sep-26
Unknown* 0 €62.10 SI Trade
 12:09:01 - 23-Sep-26
Unknown* 0 €62.10 SI Trade
 12:04:42 - 23-Sep-26
Buy* 1 €62.15 SI Trade
 11:42:06 - 23-Sep-26
Sell* 1 €62.10 SI Trade
 11:33:53 - 23-Sep-26
Unknown* 0 €62.20 SI Trade
 10:32:19 - 23-Sep-26
Unknown* 2 €62.00 OTC Trade
 10:11:29 - 23-Sep-26
Unknown* 0 €62.40 SI Trade
 09:44:25 - 23-Sep-26
Buy* 3 €62.40 SI Trade
 09:44:19 - 23-Sep-26
Buy* 3 €62.40 SI Trade
 09:44:01 - 23-Sep-26
Buy* 3 €62.40 SI Trade
 09:43:27 - 23-Sep-26
Buy* 3 €62.40 SI Trade
 09:43:21 - 23-Sep-26
Buy* 3 €62.40 SI Trade
 09:43:15 - 23-Sep-26
Buy* 1 €62.40 SI Trade
 09:43:11 - 23-Sep-26
Buy* 190 €62.50 SI Trade
 09:31:45 - 23-Sep-26
Unknown* 4 €62.65 OTC Trade
 08:37:33 - 23-Sep-26
Unknown* 0 €63.10 SI Trade
 08:30:53 - 23-Sep-26
Unknown* 2 €63.10 OTC Trade
 08:23:08 - 23-Sep-26
Unknown* 0 €63.15 OTC Trade
 08:20:45 - 23-Sep-26
Unknown* 1 €63.10 SI Trade
 08:06:27 - 23-Sep-26
Unknown* 1 €63.30 OTC Trade
 08:00:16 - 23-Sep-26
Unknown* 0 €63.35 SI Trade
 08:00:16 - 23-Sep-26
Unknown* 0 €63.35 SI Trade
 08:00:16 - 23-Sep-26
Sell* 1 €63.10 SI Trade
 16:20:02 - 22-Sep-26
Sell* 1 €63.15 SI Trade
 16:10:00 - 22-Sep-26
Unknown* 1,848 €63.75 SI Trade
 16:07:49 - 22-Sep-26
Unknown* -1,848 €0.00 SI Trade
Correction
 16:07:49 - 22-Sep-26
Unknown* 1 €63.59208 Currency Conversion
Negotiated Trade
 15:55:19 - 22-Sep-26
Unknown* 0 €64.20 OTC Trade
 15:37:03 - 22-Sep-26
Unknown* 0 €64.20 OTC Trade
 15:37:03 - 22-Sep-26
Unknown* 0 €63.85 OTC Trade
 15:22:48 - 22-Sep-26
Unknown* 0 €63.85 OTC Trade
 15:22:48 - 22-Sep-26
Unknown* 1 €63.85 OTC Trade
 15:22:48 - 22-Sep-26
Unknown* 1 €63.93328 Currency Conversion
Negotiated Trade
 15:11:39 - 22-Sep-26
Sell* 3 €63.85 SI Trade
 14:53:26 - 22-Sep-26
Unknown* 0 €63.80 SI Trade
 14:41:38 - 22-Sep-26
Unknown* 0 €63.75 OTC Trade
 14:27:57 - 22-Sep-26
Unknown* 0 €63.75 OTC Trade
 14:27:57 - 22-Sep-26
Unknown* 0 €63.60 SI Trade
 14:21:50 - 22-Sep-26
Unknown* 2 €63.40 OTC Trade
 13:45:38 - 22-Sep-26
Buy* 25 €63.30 SI Trade
 13:30:29 - 22-Sep-26
Unknown* 0 €63.20 SI Trade
 13:27:17 - 22-Sep-26
Unknown* 0 €63.20 SI Trade
 13:25:35 - 22-Sep-26
Buy* 4 €63.10 SI Trade
 11:41:12 - 22-Sep-26
Unknown* 1 €63.00 OTC Trade
 11:33:55 - 22-Sep-26
Unknown* 0 €62.85 SI Trade
 11:25:04 - 22-Sep-26
Buy* 25 €62.90 SI Trade
 11:03:17 - 22-Sep-26
Unknown* 0 €62.35 SI Trade
 10:45:07 - 22-Sep-26
Unknown* 0 €62.20 SI Trade
 10:37:10 - 22-Sep-26
Unknown* 0 €62.25 OTC Trade
 10:31:38 - 22-Sep-26
Unknown* 1 €62.25 OTC Trade
 10:31:38 - 22-Sep-26
Unknown* 0 €62.25 OTC Trade
 10:31:38 - 22-Sep-26
Unknown* 0 €61.20 SI Trade
 09:26:00 - 22-Sep-26
Buy* 5 €61.20 SI Trade
 09:25:39 - 22-Sep-26
Buy* 5 €61.20 SI Trade
 09:25:27 - 22-Sep-26
Buy* 6 €61.20 SI Trade
 09:25:25 - 22-Sep-26
Sell* 61 €60.85 SI Trade
 08:30:03 - 22-Sep-26
Unknown* 0 €61.05 SI Trade
 08:01:28 - 22-Sep-26
Unknown* 0 €61.05 SI Trade
 08:01:03 - 22-Sep-26
Unknown* 0 €61.15 SI Trade
 08:00:19 - 22-Sep-26
Unknown* 0 €61.15 SI Trade
 08:00:19 - 22-Sep-26
Unknown* 0 €61.15 SI Trade
 08:00:19 - 22-Sep-26
Unknown* 0 €61.15 SI Trade
 08:00:19 - 22-Sep-26
Unknown* 0 €61.15 SI Trade
 08:00:19 - 22-Sep-26
Unknown* 0 €60.20 SI Trade
 16:21:04 - 21-Sep-26
Unknown* 0 €60.15 SI Trade
 15:56:54 - 21-Sep-26
Unknown* 0 €60.15 SI Trade
 15:56:41 - 21-Sep-26
Unknown* 1 €60.20934 Currency Conversion
Negotiated Trade
 15:55:22 - 21-Sep-26
Unknown* 1 €60.05 OTC Trade
 15:53:29 - 21-Sep-26
Sell* 3 €60.10 SI Trade
 15:51:56 - 21-Sep-26
Sell* 3 €60.10 SI Trade
 15:51:36 - 21-Sep-26
Sell* 2 €60.10 SI Trade
 15:50:29 - 21-Sep-26
Sell* 1 €60.10 SI Trade
 15:49:24 - 21-Sep-26
Sell* 2 €60.10 SI Trade
 15:47:28 - 21-Sep-26
Unknown* 0 €60.10 SI Trade
 15:45:00 - 21-Sep-26
Sell* 18 €60.20 SI Trade
 15:31:39 - 21-Sep-26
Unknown* 0 €60.30 SI Trade
 15:31:25 - 21-Sep-26
Unknown* 1 €59.87641 Currency Conversion
Negotiated Trade
 15:10:43 - 21-Sep-26
Unknown* 0 €60.05 SI Trade
 15:07:10 - 21-Sep-26
Buy* 3 €59.95 SI Trade
 14:59:01 - 21-Sep-26
Unknown* 1 €59.85 OTC Trade
 14:56:25 - 21-Sep-26
Unknown* 0 €59.80 SI Trade
 14:51:35 - 21-Sep-26
Unknown* 0 €59.85 SI Trade
 14:47:00 - 21-Sep-26
Unknown* 0 €60.35 SI Trade
 14:30:59 - 21-Sep-26
Unknown* 0 €60.70 OTC Trade
 14:04:02 - 21-Sep-26
Unknown* 0 €60.70 OTC Trade
 14:04:02 - 21-Sep-26
Unknown* 1 €60.30 OTC Trade
 13:11:48 - 21-Sep-26
Unknown* 0 €60.30 OTC Trade
 13:11:48 - 21-Sep-26
Unknown* 1 €60.30 OTC Trade
 13:11:48 - 21-Sep-26
Unknown* 1 €60.30 OTC Trade
 13:11:48 - 21-Sep-26
Unknown* 1 €60.30 OTC Trade
 13:11:48 - 21-Sep-26
Unknown* 1 €60.30 OTC Trade
 13:11:48 - 21-Sep-26
Unknown* 1 €60.30 OTC Trade
 13:11:48 - 21-Sep-26
Unknown* 179 €60.25 OTC Trade
 11:41:25 - 21-Sep-26
Unknown* 0 €60.05 SI Trade
 10:18:30 - 21-Sep-26
Unknown* 0 €60.15 SI Trade
 10:18:00 - 21-Sep-26
Unknown* 0 €59.95 SI Trade
 09:44:47 - 21-Sep-26
Unknown* 0 €59.95 SI Trade
 09:44:45 - 21-Sep-26
Sell* 50 €59.80 SI Trade
 09:39:52 - 21-Sep-26
Unknown* 0 €59.95 SI Trade
 09:39:32 - 21-Sep-26
Unknown* 0 €60.30 SI Trade
 09:05:44 - 21-Sep-26
Unknown* 0 €60.30 SI Trade
 08:27:13 - 21-Sep-26
Buy* 1 €60.35 SI Trade
 08:27:03 - 21-Sep-26
Buy* 1 €60.30 SI Trade
 08:27:03 - 21-Sep-26
Buy* 1 €60.35 SI Trade
 08:27:03 - 21-Sep-26
Unknown* 0 €60.30 SI Trade
 08:26:59 - 21-Sep-26
Unknown* 2,593 €60.80 Negotiated Trade
 16:45:41 - 18-Sep-26
Unknown* 579 €60.80 Ordinary
 16:45:38 - 18-Sep-26
Unknown* 0 €60.75 OTC Trade
 16:22:11 - 18-Sep-26
Unknown* 0 €60.75 OTC Trade
 16:22:11 - 18-Sep-26
Buy* 25 €60.75 SI Trade
 16:18:07 - 18-Sep-26
Unknown* 1 €60.42467 Currency Conversion
Negotiated Trade
 15:11:32 - 18-Sep-26
Unknown* 0 €60.70 SI Trade
 11:33:46 - 18-Sep-26
Unknown* 4 €60.90 OTC Trade
 10:37:55 - 18-Sep-26
Unknown* 0 €61.05 SI Trade
 10:17:57 - 18-Sep-26
Unknown* 0 €61.10 OTC Trade
 10:12:35 - 18-Sep-26
Unknown* 0 €60.60 SI Trade
 09:37:27 - 18-Sep-26
Unknown* 0 €60.60 SI Trade
 08:34:56 - 18-Sep-26
Buy* 1 €60.60 SI Trade
 08:34:51 - 18-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17