| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 66.275 | 68.275 | 65.40 | 66.95 | 529 |
| 20th May 2026 (Wed) | 64.575 | 67.15 | 63.70 | 67.15 | 7,216 |
| 19th May 2026 (Tue) | 64.775 | 65.125 | 63.90 | 65.10 | 93,340 |
| 18th May 2026 (Mon) | 64.00 | 65.40 | 62.50 | 64.375 | 8,204 |
| 15th May 2026 (Fri) | 68.725 | 68.725 | 64.85 | 64.85 | 1,944 |
| 14th May 2026 (Thu) | 67.65 | 68.825 | 66.85 | 67.925 | 9,914 |
| 13th May 2026 (Wed) | 68.675 | 68.675 | 67.375 | 67.90 | 5,031 |
| 12th May 2026 (Tue) | 68.65 | 69.925 | 67.80 | 69.40 | 30,709 |
| 11th May 2026 (Mon) | 69.50 | 69.725 | 68.70 | 69.725 | 1,453 |
| 8th May 2026 (Fri) | 70.725 | 70.75 | 69.70 | 69.70 | 3,000 |
| 7th May 2026 (Thu) | 70.975 | 73.025 | 70.05 | 71.55 | 43,234 |
| 6th May 2026 (Wed) | 68.30 | 73.425 | 67.50 | 70.95 | 1,800 |
| 5th May 2026 (Tue) | 68.20 | 68.825 | 66.775 | 67.625 | 16,747 |
| 4th May 2026 (Mon) | 69.95 | 69.95 | 69.95 | 69.95 | 0 |
| 1st May 2026 (Fri) | 69.95 | 69.95 | 69.95 | 69.95 | 0 |
| 30th Apr 2026 (Thu) | 67.675 | 69.95 | 66.90 | 69.95 | 14,727 |
| 29th Apr 2026 (Wed) | 69.60 | 69.60 | 67.65 | 68.05 | 8,141 |
| 28th Apr 2026 (Tue) | 70.10 | 70.85 | 69.35 | 70.50 | 6,049 |
| 27th Apr 2026 (Mon) | 70.775 | 71.325 | 69.80 | 71.325 | 12,969 |
| 24th Apr 2026 (Fri) | 71.40 | 71.65 | 70.50 | 70.90 | 11,032 |
| 23rd Apr 2026 (Thu) | 72.65 | 72.65 | 70.375 | 71.925 | 2,134 |
| 22nd Apr 2026 (Wed) | 72.725 | 72.925 | 71.45 | 71.45 | 41,444 |
| 21st Apr 2026 (Tue) | 75.65 | 75.65 | 72.80 | 73.60 | 49,865 |
| 20th Apr 2026 (Mon) | 76.55 | 77.35 | 75.175 | 75.175 | 3,709 |
| 17th Apr 2026 (Fri) | 72.925 | 77.775 | 72.05 | 77.775 | 203,502 |
| 16th Apr 2026 (Thu) | 75.55 | 75.675 | 72.975 | 73.375 | 52,182 |
| 15th Apr 2026 (Wed) | 76.825 | 78.00 | 74.675 | 75.475 | 109,251 |
| 14th Apr 2026 (Tue) | 76.775 | 76.95 | 75.85 | 76.575 | 754 |
| 13th Apr 2026 (Mon) | 78.725 | 79.00 | 75.30 | 76.225 | 2,160 |
| 10th Apr 2026 (Fri) | 80.30 | 81.10 | 79.35 | 80.10 | 71 |
| 9th Apr 2026 (Thu) | 80.45 | 80.975 | 79.45 | 79.80 | 98,108 |
| 8th Apr 2026 (Wed) | 81.10 | 81.10 | 79.85 | 80.275 | 4,480 |
| 7th Apr 2026 (Tue) | 76.925 | 76.925 | 75.70 | 75.70 | 1,746 |
| 6th Apr 2026 (Mon) | 76.45 | 76.45 | 76.45 | 76.45 | 0 |
| 3rd Apr 2026 (Fri) | 76.45 | 76.45 | 76.45 | 76.45 | 0 |
| 2nd Apr 2026 (Thu) | 75.325 | 76.45 | 74.40 | 76.45 | 1,258 |
| 1st Apr 2026 (Wed) | 76.375 | 76.925 | 75.40 | 76.925 | 267 |
| 31st Mar 2026 (Tue) | 73.975 | 75.40 | 73.00 | 74.375 | 42,869 |
| 30th Mar 2026 (Mon) | 74.175 | 75.025 | 73.25 | 74.625 | 1,515 |
| 27th Mar 2026 (Fri) | 75.575 | 75.625 | 74.275 | 74.60 | 7,251 |
| 26th Mar 2026 (Thu) | 75.00 | 76.075 | 74.10 | 75.85 | 56,840 |
| 25th Mar 2026 (Wed) | 75.45 | 76.625 | 74.25 | 76.225 | 57,168 |
| 24th Mar 2026 (Tue) | 74.225 | 74.75 | 73.25 | 74.75 | 203 |
| 23rd Mar 2026 (Mon) | 71.25 | 75.85 | 70.325 | 74.20 | 1,966 |