| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 62.875 | 63.35 | 61.975 | 62.40 | 13,115 |
| 25th Sep 2026 (Fri) | 61.65 | 63.025 | 60.95 | 62.275 | 32 |
| 24th Sep 2026 (Thu) | 61.175 | 62.40 | 60.45 | 61.30 | 4,449 |
| 23rd Sep 2026 (Wed) | 63.50 | 63.60 | 61.325 | 61.90 | 241 |
| 22nd Sep 2026 (Tue) | 60.725 | 64.35 | 59.95 | 63.30 | 1,991 |
| 21st Sep 2026 (Mon) | 61.25 | 61.25 | 59.825 | 60.30 | 274 |
| 18th Sep 2026 (Fri) | 60.45 | 61.10 | 59.65 | 60.775 | 3,223 |
| 17th Sep 2026 (Thu) | 60.475 | 60.925 | 59.80 | 60.625 | 165,664 |
| 16th Sep 2026 (Wed) | 59.80 | 60.50 | 59.00 | 60.50 | 20 |
| 15th Sep 2026 (Tue) | 60.15 | 60.85 | 58.90 | 60.375 | 5,646 |
| 14th Sep 2026 (Mon) | 60.10 | 60.575 | 59.40 | 60.00 | 57 |
| 11th Sep 2026 (Fri) | 58.50 | 60.90 | 57.70 | 60.325 | 292,354 |
| 10th Sep 2026 (Thu) | 60.25 | 60.475 | 58.675 | 58.675 | 21,200 |
| 9th Sep 2026 (Wed) | 61.025 | 61.20 | 59.95 | 60.25 | 32,294 |
| 8th Sep 2026 (Tue) | 60.975 | 61.80 | 60.25 | 61.75 | 98,216 |
| 7th Sep 2026 (Mon) | 62.225 | 62.25 | 61.40 | 61.425 | 7,169 |
| 4th Sep 2026 (Fri) | 62.05 | 63.05 | 61.30 | 62.50 | 16,261 |
| 3rd Sep 2026 (Thu) | 62.30 | 62.45 | 61.60 | 62.20 | 27,960 |
| 2nd Sep 2026 (Wed) | 61.85 | 63.025 | 61.15 | 62.475 | 211 |
| 1st Sep 2026 (Tue) | 63.20 | 63.20 | 62.35 | 62.45 | 45,837 |
| 31st Aug 2026 (Mon) | 63.325 | 63.325 | 63.325 | 63.325 | 0 |
| 28th Aug 2026 (Fri) | 64.15 | 64.35 | 62.65 | 63.325 | 134 |
| 27th Aug 2026 (Thu) | 65.40 | 65.475 | 64.50 | 64.575 | 301,457 |
| 26th Aug 2026 (Wed) | 64.70 | 65.85 | 63.90 | 65.50 | 507 |
| 25th Aug 2026 (Tue) | 63.20 | 64.675 | 62.10 | 64.60 | 292 |
| 24th Aug 2026 (Mon) | 62.75 | 63.50 | 61.90 | 63.50 | 350 |
| 21st Aug 2026 (Fri) | 62.775 | 63.05 | 61.90 | 62.70 | 2,184 |
| 20th Aug 2026 (Thu) | 63.375 | 63.95 | 62.50 | 63.375 | 1,774 |
| 19th Aug 2026 (Wed) | 62.80 | 63.325 | 62.10 | 63.325 | 34,351 |
| 18th Aug 2026 (Tue) | 63.925 | 63.925 | 63.10 | 63.125 | 2,516 |
| 17th Aug 2026 (Mon) | 65.70 | 65.70 | 63.875 | 63.875 | 5,407 |
| 14th Aug 2026 (Fri) | 67.375 | 67.375 | 65.525 | 65.525 | 56 |
| 13th Aug 2026 (Thu) | 66.975 | 67.325 | 65.95 | 67.325 | 27,485 |
| 12th Aug 2026 (Wed) | 66.40 | 67.35 | 65.55 | 66.60 | 36,071 |
| 11th Aug 2026 (Tue) | 66.425 | 66.95 | 65.60 | 66.95 | 26,071 |
| 10th Aug 2026 (Mon) | 66.85 | 66.975 | 66.00 | 66.95 | 38 |
| 7th Aug 2026 (Fri) | 66.925 | 67.225 | 65.85 | 66.90 | 21,700 |
| 6th Aug 2026 (Thu) | 66.275 | 66.925 | 64.70 | 66.925 | 123 |
| 5th Aug 2026 (Wed) | 68.125 | 68.475 | 67.25 | 68.05 | 34 |
| 4th Aug 2026 (Tue) | 69.225 | 69.225 | 67.175 | 68.275 | 1,129 |
| 3rd Aug 2026 (Mon) | 68.725 | 69.475 | 67.90 | 68.825 | 734 |
| 31st Jul 2026 (Fri) | 68.025 | 68.45 | 67.05 | 67.85 | 6,113 |
| 30th Jul 2026 (Thu) | 67.525 | 69.725 | 66.65 | 68.20 | 68,414 |
| 29th Jul 2026 (Wed) | 68.45 | 68.60 | 67.15 | 67.15 | 91,805 |