| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 70.05 | 70.275 | 68.525 | 69.375 | 30 |
| 9th Jul 2026 (Thu) | 71.175 | 71.45 | 69.20 | 69.20 | 5,970 |
| 8th Jul 2026 (Wed) | 73.75 | 74.075 | 70.275 | 70.275 | 25,628 |
| 7th Jul 2026 (Tue) | 75.425 | 76.275 | 74.30 | 75.175 | 544 |
| 6th Jul 2026 (Mon) | 74.925 | 76.30 | 73.60 | 75.425 | 415 |
| 3rd Jul 2026 (Fri) | 74.95 | 75.85 | 74.05 | 75.85 | 1,065 |
| 2nd Jul 2026 (Thu) | 72.70 | 73.625 | 71.80 | 73.25 | 8,773 |
| 1st Jul 2026 (Wed) | 73.625 | 73.625 | 71.825 | 72.45 | 22,630 |
| 30th Jun 2026 (Tue) | 73.275 | 74.30 | 72.35 | 73.175 | 27,233 |
| 29th Jun 2026 (Mon) | 73.60 | 73.60 | 72.45 | 72.975 | 7,477 |
| 26th Jun 2026 (Fri) | 74.50 | 74.50 | 73.375 | 73.375 | 4,073 |
| 25th Jun 2026 (Thu) | 73.475 | 74.925 | 72.50 | 74.05 | 29,403 |
| 24th Jun 2026 (Wed) | 71.20 | 73.825 | 70.40 | 73.425 | 1,551 |
| 23rd Jun 2026 (Tue) | 70.975 | 71.775 | 70.10 | 71.55 | 189 |
| 22nd Jun 2026 (Mon) | 71.475 | 71.975 | 70.55 | 71.575 | 127 |
| 19th Jun 2026 (Fri) | 73.225 | 73.825 | 72.00 | 72.075 | 1,732 |
| 18th Jun 2026 (Thu) | 72.825 | 73.80 | 71.85 | 73.80 | 40,332 |
| 17th Jun 2026 (Wed) | 72.575 | 73.325 | 71.60 | 72.775 | 103,173 |
| 16th Jun 2026 (Tue) | 72.75 | 73.60 | 71.90 | 73.20 | 1,951 |
| 15th Jun 2026 (Mon) | 72.65 | 73.975 | 71.65 | 72.925 | 50,953 |
| 12th Jun 2026 (Fri) | 69.825 | 71.45 | 68.50 | 70.90 | 1,770 |
| 11th Jun 2026 (Thu) | 66.65 | 67.00 | 65.75 | 66.55 | 45,994 |
| 10th Jun 2026 (Wed) | 66.875 | 68.175 | 66.10 | 67.125 | 2,629 |
| 9th Jun 2026 (Tue) | 66.075 | 68.40 | 66.075 | 67.45 | 236 |
| 8th Jun 2026 (Mon) | 67.275 | 67.825 | 66.55 | 67.20 | 1,120 |
| 5th Jun 2026 (Fri) | 67.70 | 68.75 | 66.85 | 67.90 | 447 |
| 4th Jun 2026 (Thu) | 68.30 | 69.10 | 67.40 | 67.85 | 5,711 |
| 3rd Jun 2026 (Wed) | 67.825 | 68.65 | 66.85 | 68.10 | 1,084 |
| 2nd Jun 2026 (Tue) | 69.70 | 70.20 | 68.75 | 69.20 | 16 |
| 1st Jun 2026 (Mon) | 71.75 | 71.75 | 68.975 | 68.975 | 4,808 |
| 29th May 2026 (Fri) | 71.70 | 72.925 | 70.95 | 72.625 | 14,190 |
| 28th May 2026 (Thu) | 71.175 | 71.75 | 70.20 | 71.05 | 2,206 |
| 27th May 2026 (Wed) | 69.15 | 71.95 | 68.35 | 71.175 | 58,713 |
| 26th May 2026 (Tue) | 69.825 | 70.825 | 68.95 | 68.975 | 76,256 |
| 25th May 2026 (Mon) | 67.725 | 67.725 | 67.725 | 67.725 | 0 |
| 22nd May 2026 (Fri) | 67.625 | 68.225 | 66.85 | 67.725 | 33,279 |
| 21st May 2026 (Thu) | 66.275 | 68.275 | 65.40 | 66.95 | 529 |
| 20th May 2026 (Wed) | 64.575 | 67.15 | 63.70 | 67.15 | 7,216 |
| 19th May 2026 (Tue) | 64.775 | 65.125 | 63.90 | 65.10 | 93,340 |
| 18th May 2026 (Mon) | 64.00 | 65.40 | 62.50 | 64.375 | 8,204 |
| 15th May 2026 (Fri) | 68.725 | 68.725 | 64.85 | 64.85 | 1,944 |
| 14th May 2026 (Thu) | 67.65 | 68.825 | 66.85 | 67.925 | 9,914 |
| 13th May 2026 (Wed) | 68.675 | 68.675 | 67.375 | 67.90 | 5,031 |
| 12th May 2026 (Tue) | 68.65 | 69.925 | 67.80 | 69.40 | 30,709 |
| 11th May 2026 (Mon) | 69.50 | 69.725 | 68.70 | 69.725 | 1,453 |