| Price | €83.00 on 06-02-2026 at 19:20:03 |
|---|---|
| Change | €2.35 2.91% |
| Buy | €83.90 |
| Sell | €82.10 |
| Last Trade: | Unknown 1,168.00 at €0.00 |
| Day's Volume: | 2,447 |
| Last Close: | €83.00 |
| Open: | €80.875 |
| ISIN: | DE0005773303 |
| Day's Range | €79.85 - €83.00 |
| 52wk Range: | €51.40 - €83.00 |
| Market Capitalisation: | €7.67b |
| VWAP: | €82.27137 |
| Shares in Issue: | 92.39m |
Fraport Ord (0O1R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,168 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | 1,168 | €82.90 | SI Trade |
15:04:46 - 06-Feb-26 |
| Unknown* | -1,168 | €82.40 | SI Trade Correction |
15:04:46 - 06-Feb-26 |
| Unknown* | 0 | €82.40 | SI Trade |
15:04:46 - 06-Feb-26 |
| Unknown* | 0 | €82.25 | SI Trade |
14:27:21 - 06-Feb-26 |
| Unknown* | 0 | €82.30 | SI Trade |
14:25:22 - 06-Feb-26 |
| Unknown* | 0 | €82.25 | OTC Trade |
14:11:02 - 06-Feb-26 |
| Unknown* | 0 | €82.35 | OTC Trade |
14:10:59 - 06-Feb-26 |
| Unknown* | 0 | €82.10 | OTC Trade |
13:58:13 - 06-Feb-26 |
| Sell* | 1,250 | €81.70 | SI Trade |
12:49:24 - 06-Feb-26 |
Fraport Ord (0O1R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
