Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fraport Ord (0O1R) Share Price

Price €67.90 on 16-12-2025 at 19:15:00
Change €-0.825 -1.2%
Buy €68.65
Sell €67.15
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €67.95
Day's Volume: 137,325
Last Close: €67.90
Open: €68.275
ISIN: DE0005773303
Day's Range €67.40 - €68.80
52wk Range: €51.40 - €81.175
Market Capitalisation: €6.27b
VWAP: €68.37022
Shares in Issue: 92.39m

Fraport Ord (0O1R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €67.95 OTC Trade
 15:59:08 - 16-Dec-25
Unknown* 0 €67.95 OTC Trade
 15:59:08 - 16-Dec-25
Unknown* 0 €68.00 SI Trade
 15:28:36 - 16-Dec-25
Unknown* 0 €67.90 SI Trade
 15:09:00 - 16-Dec-25
Sell* 1 €67.85 SI Trade
 15:06:55 - 16-Dec-25
Unknown* 0 €68.40 SI Trade
 14:32:37 - 16-Dec-25
Unknown* 0 €68.65 SI Trade
 13:27:03 - 16-Dec-25
Unknown* 0 €68.75 SI Trade
 13:00:22 - 16-Dec-25
Unknown* 0 €68.75 SI Trade
 13:00:22 - 16-Dec-25
Unknown* 0 €68.70 SI Trade
 12:15:22 - 16-Dec-25
See more Fraport Ord trades

Fraport Ord (0O1R) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 68.275 68.80 67.40 67.90 137,325
15th Dec 2025 (Mon) 69.35 69.35 68.325 68.725 24,408
12th Dec 2025 (Fri) 71.275 72.025 69.35 69.35 119,461
11th Dec 2025 (Thu) 68.50 70.60 67.75 70.60 49,312
10th Dec 2025 (Wed) 71.15 72.15 66.975 68.075 1,273
9th Dec 2025 (Tue) 72.45 72.95 71.15 72.45 208
8th Dec 2025 (Mon) 71.725 72.65 70.80 72.65 109
5th Dec 2025 (Fri) 72.00 72.30 71.15 72.30 228,618
4th Dec 2025 (Thu) 72.075 72.625 71.25 72.20 33,556
3rd Dec 2025 (Wed) 73.20 73.20 71.50 72.00 805
2nd Dec 2025 (Tue) 71.30 71.425 70.40 70.95 12,658
1st Dec 2025 (Mon) 72.60 72.625 71.475 71.85 3,601
28th Nov 2025 (Fri) 71.825 72.50 70.90 72.50 182,893
27th Nov 2025 (Thu) 71.40 71.925 70.35 71.675 0
26th Nov 2025 (Wed) 71.45 71.85 70.45 71.45 13
25th Nov 2025 (Tue) 72.00 72.25 71.20 72.25 561
24th Nov 2025 (Mon) 70.75 71.675 69.75 71.675 107,036
21st Nov 2025 (Fri) 70.60 71.70 69.80 71.375 30,620
20th Nov 2025 (Thu) 71.35 71.35 70.40 70.825 72,563
19th Nov 2025 (Wed) 69.00 71.80 68.20 71.10 18,225
18th Nov 2025 (Tue) 71.20 72.30 70.30 71.35 8,731
17th Nov 2025 (Mon) 77.30 77.30 76.00 76.175 170
See more Fraport Ord price history

Fraport Ord (0O1R) Regulatory News

Date Source Headline
See more Fraport Ord regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered