| Price | €45.19 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | €-0.76 -1.65% |
| Buy | €45.68 |
| Sell | €44.70 |
| Buy / Sell 0O1R Shares | |
| Last Trade: | Unknown 6.00 at €45.34 |
| Day's Volume: | 28,511 |
| Last Close: | €45.19 |
| Open: | €45.62 |
| ISIN: | DE0005773303 |
| Day's Range | €45.12 - €45.62 |
| 52wk Range: | €43.94 - €57.51 |
| Market Capitalisation: | €4,175m |
| VWAP: | €45.32006 |
| Shares in Issue: | 92m |
Recent Trades History Fraport Ord (0O1R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €45.34 | OTC Trade |
17:11:31 - 19-Apr-24 |
| Unknown* | 5,368 | €45.3328 | OTC Trade |
17:09:15 - 19-Apr-24 |
| Unknown* | 330 | €45.40 | OTC Trade |
17:06:42 - 19-Apr-24 |
| Unknown* | 121 | €45.48 | OTC Trade |
17:04:48 - 19-Apr-24 |
| Unknown* | 81 | €45.5657 | OTC Trade |
16:57:26 - 19-Apr-24 |
| Unknown* | 2,305 | €45.24677 | OTC Trade |
16:57:26 - 19-Apr-24 |
| Unknown* | 48 | €45.58289 | OTC Trade |
16:56:32 - 19-Apr-24 |
| Unknown* | 41 | €45.30697 | OTC Trade |
16:56:06 - 19-Apr-24 |
| Unknown* | 765 | €45.39858 | OTC Trade |
16:43:04 - 19-Apr-24 |
| Unknown* | 85 | €45.28158 | OTC Trade |
16:43:04 - 19-Apr-24 |
