| Price | €49.77 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.36 0.73% |
| Buy | €50.30 |
| Sell | €49.24 |
| Buy / Sell 0O1R Shares | |
| Last Trade: | Unknown 0.00 at €49.86 |
| Day's Volume: | 16,535 |
| Last Close: | €49.77 |
| Open: | €49.86 |
| ISIN: | DE0005773303 |
| Day's Range | €49.22 - €50.095 |
| 52wk Range: | €43.07 - €57.51 |
| Market Capitalisation: | €4,598m |
| VWAP: | €50.06928 |
| Shares in Issue: | 92m |
Recent Trades History Fraport Ord (0O1R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €49.86 | OTC Trade |
16:27:12 - 22-Nov-24 |
| Unknown* | 0 | €49.88 | OTC Trade |
15:54:39 - 22-Nov-24 |
| Unknown* | 0 | €49.94 | OTC Trade |
15:38:03 - 22-Nov-24 |
| Unknown* | 899 | €49.89194 | SI Trade Negotiated Trade |
17:13:33 - 22-Nov-24 |
| Buy* | 14,125 | €50.10 | Suspected BUY Trade |
16:37:50 - 22-Nov-24 |
| Buy* | 3 | €49.84 | SI Trade |
16:25:43 - 22-Nov-24 |
| Buy* | 80 | €49.86 | SI Trade |
16:24:56 - 22-Nov-24 |
| Buy* | 91 | €49.92 | SI Trade |
16:23:47 - 22-Nov-24 |
| Buy* | 300 | €49.78 | SI Trade |
16:10:39 - 22-Nov-24 |
| Buy* | 60 | €49.78 | SI Trade |
15:53:27 - 22-Nov-24 |
