| Price | €10.7625 on 21-05-2026 at 18:35:09 |
|---|---|
| Change | €-0.0375 -0.35% |
| Buy | €10.88 |
| Sell | €10.645 |
| Last Trade: | Unknown 153,256.00 at €10.70 |
| Day's Volume: | 365,492 |
| Last Close: | €10.7625 |
| Open: | €10.7025 |
| ISIN: | DE0007500001 |
| Day's Range | €10.575 - €10.8375 |
| 52wk Range: | €7.12 - €13.3425 |
| Market Capitalisation: | €6.70b |
| VWAP: | €10.70691 |
| Shares in Issue: | 622.53m |
Thyssenkrupp Or (0O1C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 153,256 | €10.70 | OTC Trade |
16:58:36 - 21-May-26 |
| Unknown* | 153,256 | €10.70 | OTC Trade |
16:55:06 - 21-May-26 |
| Unknown* | 0 | €10.72 | SI Trade |
16:26:47 - 21-May-26 |
| Sell* | 7 | €10.755 | SI Trade |
16:20:20 - 21-May-26 |
| Sell* | 4 | €10.75 | SI Trade |
16:19:30 - 21-May-26 |
| Buy* | 830 | €10.77 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 0 | €10.765 | SI Trade |
16:17:13 - 21-May-26 |
| Unknown* | 4 | €10.765 | OTC Trade |
16:16:54 - 21-May-26 |
| Unknown* | 0 | €10.765 | SI Trade |
16:14:26 - 21-May-26 |
| Sell* | 6 | €10.75 | SI Trade |
16:10:56 - 21-May-26 |
Thyssenkrupp Or (0O1C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
