| Price | €4.858 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €0.002 0.04% |
| Buy | €4.91 |
| Sell | €4.806 |
| Buy / Sell 0O1C Shares | |
| Last Trade: | Unknown 2.00 at €4.865 |
| Day's Volume: | 55,300 |
| Last Close: | €4.858 |
| Open: | €4.896 |
| ISIN: | DE0007500001 |
| Day's Range | €4.835 - €4.9145 |
| 52wk Range: | €4.2945 - €7.512 |
| Market Capitalisation: | €3,024m |
| VWAP: | €4.865666 |
| Shares in Issue: | 623m |
Recent Trades History Thyssenkrupp Or (0O1C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €4.865 | OTC Trade |
14:07:08 - 03-May-24 |
| Unknown* | 2 | €4.874 | OTC Trade |
14:04:22 - 03-May-24 |
| Unknown* | 1 | €4.874 | OTC Trade |
14:04:22 - 03-May-24 |
| Unknown* | 96 | €4.868 | SI Trade Negotiated Trade |
16:32:08 - 03-May-24 |
| Sell* | 616 | €4.84 | SI Trade |
15:24:51 - 03-May-24 |
| Sell* | 616 | €4.84 | SI Trade |
15:24:51 - 03-May-24 |
| Sell* | 104 | €4.841 | SI Trade |
15:24:01 - 03-May-24 |
| Sell* | 104 | €4.841 | SI Trade |
15:24:01 - 03-May-24 |
| Sell* | 300 | €4.841 | SI Trade |
15:10:29 - 03-May-24 |
| Unknown* | 0 | €4.862 | SI Trade |
14:56:21 - 03-May-24 |
