Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thyssenkrupp Or (0O1C) Share Price

Price €11.6425 on 06-02-2026 at 19:40:04
Change €0.4875 4.37%
Buy €11.765
Sell €11.52
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at €11.655
Day's Volume: 156,210
Last Close: €11.6425
Open: €11.225
ISIN: DE0007500001
Day's Range €11.105 - €11.8325
52wk Range: €4.448 - €13.3425
Market Capitalisation: €7.25b
VWAP: €11.57094
Shares in Issue: 622.53m

Thyssenkrupp Or (0O1C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 €11.655 SI Trade
 16:29:54 - 06-Feb-26
Buy* 231 €11.65 SI Trade
 16:29:50 - 06-Feb-26
Unknown* 200 €11.62768 Currency Conversion
Negotiated Trade
 16:29:02 - 06-Feb-26
Sell* 1 €11.635 SI Trade
 16:28:33 - 06-Feb-26
Unknown* 0 €11.635 SI Trade
 16:28:33 - 06-Feb-26
Unknown* 0 €11.635 SI Trade
 16:25:31 - 06-Feb-26
Sell* 1,800 €11.60 SI Trade
 16:24:32 - 06-Feb-26
Buy* 3,000 €11.655 SI Trade
 16:22:33 - 06-Feb-26
Sell* 409 €11.6275 SI Trade
 16:21:09 - 06-Feb-26
Sell* 267 €11.63 SI Trade
 16:18:22 - 06-Feb-26
See more Thyssenkrupp Or trades

Thyssenkrupp Or (0O1C) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.225 11.8325 11.105 11.6425 156,210
5th Feb 2026 (Thu) 10.8675 11.485 10.745 11.155 6,587,678
4th Feb 2026 (Wed) 11.9675 11.9675 10.875 10.875 618,655
3rd Feb 2026 (Tue) 11.54 12.0925 11.415 11.77 3,028,817
2nd Feb 2026 (Mon) 10.9325 11.2825 10.79 11.0975 132,308
30th Jan 2026 (Fri) 11.095 11.45 10.98 11.3425 618,438
29th Jan 2026 (Thu) 11.4575 11.5875 11.2275 11.2775 148,454
28th Jan 2026 (Wed) 11.32 11.455 11.0575 11.265 244,436
27th Jan 2026 (Tue) 11.0175 11.0175 10.7975 10.9925 254,044
26th Jan 2026 (Mon) 11.29 11.33 11.065 11.065 2,751,682
23rd Jan 2026 (Fri) 10.9525 11.455 10.84 11.28 1,896,106
22nd Jan 2026 (Thu) 10.665 11.18 10.55 10.95 178,867
21st Jan 2026 (Wed) 10.18 10.635 10.055 10.50 5,032,002
20th Jan 2026 (Tue) 10.285 10.285 9.935 10.032 1,370,130
19th Jan 2026 (Mon) 10.1425 10.4575 10.035 10.39 62,458
16th Jan 2026 (Fri) 10.4525 10.55 10.30 10.3525 317,788
15th Jan 2026 (Thu) 10.49 10.5475 10.19 10.405 55,090
14th Jan 2026 (Wed) 10.445 10.51 10.295 10.4725 116,138
13th Jan 2026 (Tue) 10.7625 10.7625 10.3475 10.6125 5,019,517
12th Jan 2026 (Mon) 10.295 10.7125 10.185 10.6475 604,087
9th Jan 2026 (Fri) 10.185 10.3425 10.07 10.28 398,833
8th Jan 2026 (Thu) 10.215 10.215 9.972 10.1625 140,641
7th Jan 2026 (Wed) 9.727 10.325 9.62 10.26 238,159
See more Thyssenkrupp Or price history

Thyssenkrupp Or (0O1C) Regulatory News

Date Source Headline
See more Thyssenkrupp Or regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered