| Price | €11.4575 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €0.2275 2.03% |
| Buy | €11.585 |
| Sell | €11.33 |
| Last Trade: | Unknown 0.00 at €11.505 |
| Day's Volume: | 1,251,328 |
| Last Close: | €11.4575 |
| Open: | €11.425 |
| ISIN: | DE0007500001 |
| Day's Range | €11.25 - €11.7075 |
| 52wk Range: | €7.12 - €13.3425 |
| Market Capitalisation: | €7.13b |
| VWAP: | €11.43224 |
| Shares in Issue: | 622.53m |
Thyssenkrupp Or (0O1C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.505 | SI Trade |
16:28:48 - 10-Jul-26 |
| Buy* | 10 | €11.49 | SI Trade |
16:28:20 - 10-Jul-26 |
| Unknown* | 0 | €11.495 | SI Trade |
16:26:32 - 10-Jul-26 |
| Unknown* | 403 | €11.50233 | Currency Conversion Negotiated Trade |
16:21:53 - 10-Jul-26 |
| Unknown* | 0 | €11.50 | SI Trade |
16:19:39 - 10-Jul-26 |
| Sell* | 2 | €11.455 | SI Trade |
16:06:12 - 10-Jul-26 |
| Sell* | 30 | €11.4425 | SI Trade |
16:03:26 - 10-Jul-26 |
| Sell* | 21 | €11.435 | SI Trade |
16:02:36 - 10-Jul-26 |
| Unknown* | 1 | €11.42768 | Currency Conversion Negotiated Trade |
15:55:19 - 10-Jul-26 |
| Unknown* | 3,100 | €11.40127 | Currency Conversion Negotiated Trade |
15:54:20 - 10-Jul-26 |
Thyssenkrupp Or (0O1C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
