| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 153,256 | €10.70 | OTC Trade |
16:58:36 - 21-May-26 |
| Unknown* | 153,256 | €10.70 | OTC Trade |
16:55:06 - 21-May-26 |
| Unknown* | 0 | €10.72 | SI Trade |
16:26:47 - 21-May-26 |
| Sell* | 7 | €10.755 | SI Trade |
16:20:20 - 21-May-26 |
| Sell* | 4 | €10.75 | SI Trade |
16:19:30 - 21-May-26 |
| Buy* | 830 | €10.77 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 0 | €10.765 | SI Trade |
16:17:13 - 21-May-26 |
| Unknown* | 4 | €10.765 | OTC Trade |
16:16:54 - 21-May-26 |
| Unknown* | 0 | €10.765 | SI Trade |
16:14:26 - 21-May-26 |
| Sell* | 6 | €10.75 | SI Trade |
16:10:56 - 21-May-26 |
| Unknown* | 0 | €10.73 | SI Trade |
16:10:30 - 21-May-26 |
| Sell* | 4 | €10.745 | SI Trade |
16:09:47 - 21-May-26 |
| Unknown* | 0 | €10.78 | SI Trade |
16:04:05 - 21-May-26 |
| Sell* | 5 | €10.76 | SI Trade |
15:53:11 - 21-May-26 |
| Unknown* | 0 | €10.755 | SI Trade |
15:49:56 - 21-May-26 |
| Sell* | 20 | €10.75 | SI Trade |
15:47:51 - 21-May-26 |
| Unknown* | 0 | €10.76 | SI Trade |
15:33:49 - 21-May-26 |
| Buy* | 80 | €10.7675 | SI Trade |
15:31:49 - 21-May-26 |
| Buy* | 3 | €10.765 | SI Trade |
15:30:44 - 21-May-26 |
| Buy* | 4 | €10.775 | SI Trade |
15:27:15 - 21-May-26 |
| Buy* | 120 | €10.77 | SI Trade |
15:26:30 - 21-May-26 |
| Buy* | 48 | €10.77 | SI Trade |
15:26:15 - 21-May-26 |
| Unknown* | 0 | €10.775 | SI Trade |
15:23:18 - 21-May-26 |
| Sell* | 1 | €10.76 | SI Trade |
15:21:59 - 21-May-26 |
| Unknown* | 0 | €10.795 | SI Trade |
15:13:31 - 21-May-26 |
| Unknown* | 1 | €10.75203 | Currency Conversion Negotiated Trade |
15:11:46 - 21-May-26 |
| Unknown* | 2 | €10.86516 | Currency Conversion Negotiated Trade |
15:11:46 - 21-May-26 |
| Sell* | 4 | €10.80 | SI Trade |
15:10:21 - 21-May-26 |
| Sell* | 4 | €10.79 | SI Trade |
15:08:18 - 21-May-26 |
| Sell* | 1 | €10.79 | SI Trade |
15:07:28 - 21-May-26 |
| Unknown* | 0 | €10.78 | SI Trade |
15:06:08 - 21-May-26 |
| Sell* | 4 | €10.82 | SI Trade |
15:02:26 - 21-May-26 |
| Unknown* | 0 | €10.83 | OTC Trade |
15:01:35 - 21-May-26 |
| Unknown* | 0 | €10.83 | OTC Trade |
15:01:35 - 21-May-26 |
| Unknown* | 0 | €10.83 | OTC Trade |
15:01:35 - 21-May-26 |
| Unknown* | 1 | €10.84 | OTC Trade |
15:00:47 - 21-May-26 |
| Unknown* | 1 | €10.84 | OTC Trade |
15:00:47 - 21-May-26 |
| Unknown* | 0 | €10.84 | OTC Trade |
15:00:47 - 21-May-26 |
| Unknown* | 0 | €10.85 | SI Trade |
14:57:43 - 21-May-26 |
| Buy* | 350 | €10.875 | SI Trade |
14:54:53 - 21-May-26 |
| Unknown* | 0 | €10.855 | SI Trade |
14:53:32 - 21-May-26 |
| Buy* | 6,867 | €10.84 | SI Trade |
14:53:05 - 21-May-26 |
| Buy* | 133 | €10.84 | SI Trade |
14:53:00 - 21-May-26 |
| Buy* | 3 | €10.80 | SI Trade |
14:51:59 - 21-May-26 |
| Sell* | 7,760 | €10.765 | SI Trade |
14:45:36 - 21-May-26 |
| Sell* | 145 | €10.76 | SI Trade |
14:40:07 - 21-May-26 |
| Sell* | 3 | €10.76 | SI Trade |
14:36:57 - 21-May-26 |
| Sell* | 2 | €10.745 | SI Trade |
14:30:18 - 21-May-26 |
| Sell* | 25 | €10.735 | SI Trade |
14:13:47 - 21-May-26 |
| Unknown* | 0 | €10.74 | SI Trade |
14:09:12 - 21-May-26 |
| Unknown* | 0 | €10.76 | SI Trade |
14:05:27 - 21-May-26 |
| Sell* | 128 | €10.76 | SI Trade |
14:05:27 - 21-May-26 |
| Sell* | 4 | €10.745 | SI Trade |
13:58:37 - 21-May-26 |
| Unknown* | 0 | €10.74 | SI Trade |
13:54:02 - 21-May-26 |
| Sell* | 4,377 | €10.76 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 266 | €10.76 | OTC Trade |
13:43:57 - 21-May-26 |
| Unknown* | 61 | €10.76 | OTC Trade |
13:43:57 - 21-May-26 |
| Buy* | 2 | €10.79 | SI Trade |
13:38:39 - 21-May-26 |
| Buy* | 120 | €10.79 | SI Trade |
13:35:22 - 21-May-26 |
| Sell* | 3 | €10.715 | SI Trade |
13:24:51 - 21-May-26 |
| Sell* | 550 | €10.71 | SI Trade |
13:18:27 - 21-May-26 |
| Sell* | 31 | €10.715 | SI Trade |
13:11:01 - 21-May-26 |
| Buy* | 65 | €10.725 | SI Trade |
13:03:45 - 21-May-26 |
| Buy* | 28 | €10.725 | SI Trade |
13:03:10 - 21-May-26 |
| Unknown* | 0 | €10.71 | SI Trade |
13:00:03 - 21-May-26 |
| Buy* | 940 | €10.7125 | SI Trade |
13:00:03 - 21-May-26 |
| Unknown* | 0 | €10.665 | SI Trade |
12:46:48 - 21-May-26 |
| Unknown* | 0 | €10.68 | SI Trade |
12:44:21 - 21-May-26 |
| Sell* | 21 | €10.66 | SI Trade |
12:39:59 - 21-May-26 |
| Sell* | 25 | €10.6475 | SI Trade |
12:38:14 - 21-May-26 |
| Unknown* | 28 | €10.675 | OTC Trade |
12:35:19 - 21-May-26 |
| Unknown* | 50 | €10.675 | OTC Trade |
12:35:19 - 21-May-26 |
| Sell* | 20 | €10.695 | SI Trade |
12:30:39 - 21-May-26 |
| Sell* | 1 | €10.665 | SI Trade |
12:27:25 - 21-May-26 |
| Sell* | 1 | €10.665 | SI Trade |
12:26:43 - 21-May-26 |
| Unknown* | 0 | €10.71 | SI Trade |
12:22:47 - 21-May-26 |
| Unknown* | 0 | €10.66 | SI Trade |
12:20:28 - 21-May-26 |
| Unknown* | 0 | €10.625 | SI Trade |
12:17:31 - 21-May-26 |
| Unknown* | 0 | €10.63 | SI Trade |
12:15:52 - 21-May-26 |
| Unknown* | 0 | €10.595 | SI Trade |
12:09:00 - 21-May-26 |
| Unknown* | 0 | €10.60 | SI Trade |
12:05:48 - 21-May-26 |
| Buy* | 1 | €10.605 | SI Trade |
12:04:29 - 21-May-26 |
| Sell* | 550 | €10.59 | SI Trade |
11:59:18 - 21-May-26 |
| Sell* | 15 | €10.595 | SI Trade |
11:57:50 - 21-May-26 |
| Unknown* | 0 | €10.61 | SI Trade |
11:55:51 - 21-May-26 |
| Sell* | 134 | €10.575 | SI Trade |
11:51:16 - 21-May-26 |
| Sell* | 105 | €10.56 | SI Trade |
11:48:17 - 21-May-26 |
| Sell* | 3 | €10.575 | SI Trade |
11:47:35 - 21-May-26 |
| Buy* | 8,017 | €10.61 | SI Trade |
11:40:47 - 21-May-26 |
| Sell* | 774 | €10.59 | SI Trade |
11:39:50 - 21-May-26 |
| Sell* | 166 | €10.595 | SI Trade |
11:39:49 - 21-May-26 |
| Unknown* | 100 | €10.60 | OTC Trade |
11:33:15 - 21-May-26 |
| Buy* | 12 | €10.61 | SI Trade |
11:31:47 - 21-May-26 |
| Sell* | 350 | €10.62 | SI Trade |
11:29:34 - 21-May-26 |
| Unknown* | 0 | €10.635 | SI Trade |
11:27:29 - 21-May-26 |
| Sell* | 145 | €10.65 | SI Trade |
11:27:11 - 21-May-26 |
| Sell* | 5 | €10.65 | SI Trade |
11:26:09 - 21-May-26 |
| Sell* | 2 | €10.68 | SI Trade |
11:25:41 - 21-May-26 |
| Sell* | 106 | €10.735 | SI Trade |
11:24:07 - 21-May-26 |
| Sell* | 250 | €10.735 | SI Trade |
11:20:37 - 21-May-26 |
| Sell* | 21 | €10.74 | SI Trade |
11:09:46 - 21-May-26 |
| Sell* | 20 | €10.745 | SI Trade |
11:08:40 - 21-May-26 |
| Unknown* | 1 | €10.75 | OTC Trade |
11:08:27 - 21-May-26 |
| Sell* | 12 | €10.735 | SI Trade |
11:06:24 - 21-May-26 |
| Sell* | 10 | €10.745 | SI Trade |
11:05:39 - 21-May-26 |
| Sell* | 2 | €10.76 | SI Trade |
10:58:44 - 21-May-26 |
| Unknown* | 600 | €10.75422 | Currency Conversion Negotiated Trade |
10:57:26 - 21-May-26 |
| Sell* | 12 | €10.765 | SI Trade |
10:55:57 - 21-May-26 |
| Unknown* | 0 | €10.76 | SI Trade |
10:54:42 - 21-May-26 |
| Sell* | 4 | €10.76 | SI Trade |
10:54:10 - 21-May-26 |
| Sell* | 1 | €10.74 | SI Trade |
10:45:38 - 21-May-26 |
| Sell* | 4 | €10.76 | SI Trade |
10:45:28 - 21-May-26 |
| Sell* | 1 | €10.765 | SI Trade |
10:41:51 - 21-May-26 |
| Unknown* | 13 | €10.77 | SI Trade |
10:38:56 - 21-May-26 |
| Buy* | 100 | €10.755 | SI Trade |
10:37:05 - 21-May-26 |
| Unknown* | 1 | €10.71 | OTC Trade |
10:18:50 - 21-May-26 |
| Sell* | 3 | €10.705 | SI Trade |
10:16:25 - 21-May-26 |
| Unknown* | 0 | €10.705 | SI Trade |
10:11:55 - 21-May-26 |
| Unknown* | 1 | €10.685 | OTC Trade |
10:04:49 - 21-May-26 |
| Sell* | 17 | €10.685 | SI Trade |
10:02:16 - 21-May-26 |
| Sell* | 183 | €10.685 | SI Trade |
10:02:14 - 21-May-26 |
| Sell* | 1 | €10.70 | SI Trade |
10:01:24 - 21-May-26 |
| Sell* | 1 | €10.70 | SI Trade |
10:01:24 - 21-May-26 |
| Buy* | 185 | €10.71 | SI Trade |
10:01:02 - 21-May-26 |
| Buy* | 160 | €10.715 | SI Trade |
09:53:41 - 21-May-26 |
| Unknown* | 0 | €10.715 | OTC Trade |
09:49:49 - 21-May-26 |
| Unknown* | 0 | €10.705 | OTC Trade |
09:48:50 - 21-May-26 |
| Unknown* | 0 | €10.71 | OTC Trade |
09:48:31 - 21-May-26 |
| Unknown* | 0 | €10.71 | OTC Trade |
09:48:31 - 21-May-26 |
| Unknown* | 0 | €10.715 | OTC Trade |
09:47:00 - 21-May-26 |
| Unknown* | 0 | €10.715 | OTC Trade |
09:47:00 - 21-May-26 |
| Unknown* | 0 | €10.715 | OTC Trade |
09:47:00 - 21-May-26 |
| Unknown* | 0 | €10.715 | OTC Trade |
09:47:00 - 21-May-26 |
| Unknown* | 0 | €10.715 | OTC Trade |
09:47:00 - 21-May-26 |
| Unknown* | 0 | €10.715 | OTC Trade |
09:47:00 - 21-May-26 |
| Unknown* | 0 | €10.715 | OTC Trade |
09:46:59 - 21-May-26 |
| Unknown* | 0 | €10.715 | OTC Trade |
09:46:59 - 21-May-26 |
| Unknown* | 0 | €10.715 | OTC Trade |
09:46:59 - 21-May-26 |
| Sell* | 2,100 | €10.72 | SI Trade |
09:46:20 - 21-May-26 |
| Unknown* | 0 | €10.735 | SI Trade |
09:41:34 - 21-May-26 |
| Unknown* | 18 | €10.75 | OTC Trade |
09:41:11 - 21-May-26 |
| Unknown* | 0 | €10.745 | SI Trade |
09:39:12 - 21-May-26 |
| Buy* | 3 | €10.77 | SI Trade |
09:32:53 - 21-May-26 |
| Unknown* | 0 | €10.77 | SI Trade |
09:31:01 - 21-May-26 |
| Sell* | 37 | €10.755 | SI Trade |
09:27:25 - 21-May-26 |
| Sell* | 50 | €10.76 | SI Trade |
09:22:46 - 21-May-26 |
| Sell* | 50 | €10.76 | SI Trade |
09:22:46 - 21-May-26 |
| Sell* | 9 | €10.81 | SI Trade |
09:17:05 - 21-May-26 |
| Unknown* | 0 | €10.82 | SI Trade |
09:15:43 - 21-May-26 |
| Unknown* | 0 | €10.805 | SI Trade |
09:14:06 - 21-May-26 |
| Sell* | 2,100 | €10.82 | SI Trade |
09:11:28 - 21-May-26 |
| Sell* | 2,463 | €10.755 | SI Trade |
09:06:53 - 21-May-26 |
| Buy* | 1 | €10.73 | SI Trade |
09:01:34 - 21-May-26 |
| Buy* | 7 | €10.71 | SI Trade |
08:54:05 - 21-May-26 |
| Buy* | 70 | €10.735 | SI Trade |
08:51:11 - 21-May-26 |
| Buy* | 20 | €10.73 | SI Trade |
08:50:07 - 21-May-26 |
| Unknown* | 12 | €10.705 | OTC Trade |
08:44:14 - 21-May-26 |
| Buy* | 2 | €10.705 | SI Trade |
08:42:28 - 21-May-26 |
| Buy* | 1 | €10.725 | SI Trade |
08:36:54 - 21-May-26 |
| Buy* | 330 | €10.705 | SI Trade |
08:31:38 - 21-May-26 |
| Unknown* | 670 | €10.70 | SI Trade |
08:31:38 - 21-May-26 |
| Buy* | 5 | €10.705 | SI Trade |
08:28:20 - 21-May-26 |
| Sell* | 3 | €10.695 | SI Trade |
08:27:33 - 21-May-26 |
| Sell* | 50 | €10.705 | SI Trade |
08:26:05 - 21-May-26 |
| Unknown* | 0 | €10.725 | SI Trade |
08:25:23 - 21-May-26 |
| Sell* | 1 | €10.755 | SI Trade |
08:24:46 - 21-May-26 |
| Unknown* | 100 | €10.745 | OTC Trade |
08:24:07 - 21-May-26 |
| Unknown* | 15 | €10.765 | SI Trade |
08:22:43 - 21-May-26 |
| Unknown* | 0 | €10.785 | SI Trade |
08:21:16 - 21-May-26 |
| Unknown* | 0 | €10.77 | SI Trade |
08:13:01 - 21-May-26 |
| Unknown* | 0 | €10.725 | SI Trade |
08:10:53 - 21-May-26 |
| Sell* | 1 | €10.71 | SI Trade |
08:08:36 - 21-May-26 |
| Sell* | 5,340 | €10.74 | SI Trade |
08:07:42 - 21-May-26 |
| Sell* | 2,100 | €10.72 | SI Trade |
08:06:26 - 21-May-26 |
| Unknown* | 4 | €10.765 | SI Trade |
08:05:45 - 21-May-26 |
| Buy* | 52 | €10.74 | SI Trade |
08:02:25 - 21-May-26 |
| Unknown* | 0 | €10.715 | SI Trade |
08:02:00 - 21-May-26 |
| Buy* | 240 | €10.68 | SI Trade |
08:01:25 - 21-May-26 |
| Buy* | 60 | €10.72 | SI Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €10.72 | SI Trade |
08:00:28 - 21-May-26 |
| Buy* | 186 | €10.72 | SI Trade |
08:00:28 - 21-May-26 |
| Sell* | 4 | €10.685 | SI Trade |
08:00:28 - 21-May-26 |
| Unknown* | 4 | €10.725 | OTC Trade |
08:00:28 - 21-May-26 |
| Unknown* | 8 | €10.725 | OTC Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €10.68 | OTC Trade |
08:00:28 - 21-May-26 |
| Unknown* | 2 | €10.68 | OTC Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €10.725 | OTC Trade |
08:00:28 - 21-May-26 |
| Buy* | 1 | €10.72 | SI Trade |
08:00:28 - 21-May-26 |
| Sell* | 6 | €10.645 | SI Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €10.72 | SI Trade |
08:00:28 - 21-May-26 |
| Sell* | 50 | €10.685 | SI Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €10.72 | SI Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €10.72 | SI Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €10.685 | SI Trade |
08:00:28 - 21-May-26 |
| Sell* | 23 | €10.685 | SI Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €10.72 | SI Trade |
08:00:28 - 21-May-26 |
| Sell* | 2 | €10.685 | SI Trade |
08:00:28 - 21-May-26 |
| Buy* | 1 | €10.72 | SI Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €10.685 | SI Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €10.685 | SI Trade |
08:00:28 - 21-May-26 |