Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thyssenkrupp Or (0O1C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €11.505 SI Trade
 16:28:48 - 10-Jul-26
Buy* 10 €11.49 SI Trade
 16:28:20 - 10-Jul-26
Unknown* 0 €11.495 SI Trade
 16:26:32 - 10-Jul-26
Unknown* 403 €11.50233 Currency Conversion
Negotiated Trade
 16:21:53 - 10-Jul-26
Unknown* 0 €11.50 SI Trade
 16:19:39 - 10-Jul-26
Sell* 2 €11.455 SI Trade
 16:06:12 - 10-Jul-26
Sell* 30 €11.4425 SI Trade
 16:03:26 - 10-Jul-26
Sell* 21 €11.435 SI Trade
 16:02:36 - 10-Jul-26
Unknown* 1 €11.42768 Currency Conversion
Negotiated Trade
 15:55:19 - 10-Jul-26
Unknown* 3,100 €11.40127 Currency Conversion
Negotiated Trade
 15:54:20 - 10-Jul-26
Unknown* 0 €11.415 SI Trade
 15:50:06 - 10-Jul-26
Unknown* 13 €11.40 SI Trade
 15:48:40 - 10-Jul-26
Buy* 1,000 €11.42 SI Trade
 15:12:58 - 10-Jul-26
Unknown* 1 €11.43484 Currency Conversion
Negotiated Trade
 15:11:14 - 10-Jul-26
Unknown* 0 €11.44 SI Trade
 15:09:30 - 10-Jul-26
Buy* 117 €11.40 SI Trade
 14:59:42 - 10-Jul-26
Unknown* 0 €11.42 SI Trade
 14:49:32 - 10-Jul-26
Unknown* 0 €11.37 SI Trade
 14:44:20 - 10-Jul-26
Unknown* 0 €11.375 SI Trade
 14:41:19 - 10-Jul-26
Sell* 8 €11.375 SI Trade
 14:41:08 - 10-Jul-26
Unknown* 22 €11.38 OTC Trade
 14:38:01 - 10-Jul-26
Unknown* 0 €11.485 SI Trade
 14:31:31 - 10-Jul-26
Buy* 3 €11.47 SI Trade
 14:30:37 - 10-Jul-26
Unknown* 0 €11.47 SI Trade
 14:30:19 - 10-Jul-26
Unknown* 0 €11.465 SI Trade
 14:30:16 - 10-Jul-26
Sell* 1 €11.45 SI Trade
 14:27:38 - 10-Jul-26
Unknown* 0 €11.465 SI Trade
 14:25:05 - 10-Jul-26
Unknown* 0 €11.45 SI Trade
 14:19:46 - 10-Jul-26
Unknown* 0 €11.47 SI Trade
 14:07:15 - 10-Jul-26
Sell* 8 €11.45 SI Trade
 14:03:55 - 10-Jul-26
Sell* 30 €11.43 SI Trade
 14:02:58 - 10-Jul-26
Sell* 1,800 €11.45 SI Trade
 13:59:54 - 10-Jul-26
Unknown* 0 €11.465 SI Trade
 13:39:38 - 10-Jul-26
Unknown* 0 €11.465 SI Trade
 13:37:28 - 10-Jul-26
Unknown* 350 €11.52005 Currency Conversion
Negotiated Trade
 13:27:06 - 10-Jul-26
Unknown* 0 €11.555 SI Trade
 13:16:09 - 10-Jul-26
Unknown* 0 €11.485 SI Trade
 13:11:20 - 10-Jul-26
Unknown* 0 €11.485 SI Trade
 13:09:18 - 10-Jul-26
Unknown* 0 €11.485 SI Trade
 13:04:24 - 10-Jul-26
Unknown* 936 €11.47 OTC Trade
 13:04:11 - 10-Jul-26
Unknown* 0 €11.485 SI Trade
 12:46:05 - 10-Jul-26
Unknown* 0 €11.485 SI Trade
 12:40:40 - 10-Jul-26
Unknown* 0 €11.515 SI Trade
 12:31:41 - 10-Jul-26
Unknown* 0 €11.52 SI Trade
 12:28:00 - 10-Jul-26
Sell* 320 €11.55 SI Trade
 12:03:11 - 10-Jul-26
Unknown* 0 €11.575 SI Trade
 12:02:02 - 10-Jul-26
Sell* 4 €11.575 SI Trade
 12:02:02 - 10-Jul-26
Buy* 1 €11.63 SI Trade
 12:02:02 - 10-Jul-26
Unknown* 59 €11.60 OTC Trade
 11:52:57 - 10-Jul-26
Sell* 100 €11.585 SI Trade
 11:51:40 - 10-Jul-26
Sell* 200 €11.6025 SI Trade
 11:51:11 - 10-Jul-26
Sell* 69 €11.595 SI Trade
 11:47:56 - 10-Jul-26
Unknown* 0 €11.60 SI Trade
 11:46:37 - 10-Jul-26
Unknown* 43 €11.64892 Currency Conversion
Negotiated Trade
 11:40:53 - 10-Jul-26
Unknown* 0 €11.635 SI Trade
 11:39:30 - 10-Jul-26
Unknown* 0 €11.63 SI Trade
 11:39:27 - 10-Jul-26
Unknown* 0 €11.64 SI Trade
 11:28:15 - 10-Jul-26
Unknown* 40 €11.62 OTC Trade
 11:25:13 - 10-Jul-26
Unknown* 0 €11.62 SI Trade
 11:20:30 - 10-Jul-26
Unknown* 0 €11.635 SI Trade
 11:14:01 - 10-Jul-26
Unknown* 30 €11.64 SI Trade
 11:11:22 - 10-Jul-26
Unknown* 0 €11.605 SI Trade
 11:06:52 - 10-Jul-26
Buy* 100 €11.61 SI Trade
 10:55:40 - 10-Jul-26
Unknown* 0 €11.515 SI Trade
 10:44:58 - 10-Jul-26
Unknown* 0 €11.52 SI Trade
 10:42:42 - 10-Jul-26
Unknown* 0 €11.51 SI Trade
 10:36:17 - 10-Jul-26
Buy* 5 €11.515 SI Trade
 10:34:46 - 10-Jul-26
Unknown* 0 €11.47 SI Trade
 10:29:03 - 10-Jul-26
Buy* 9 €11.47 SI Trade
 10:29:03 - 10-Jul-26
Buy* 1 €11.46 SI Trade
 10:16:34 - 10-Jul-26
Unknown* 0 €11.455 SI Trade
 10:11:49 - 10-Jul-26
Unknown* 612,890 €11.43 OTC Trade
 10:06:51 - 10-Jul-26
Unknown* 612,890 €11.43 OTC Trade
 10:06:15 - 10-Jul-26
Unknown* 15 €11.475 OTC Trade
 10:04:03 - 10-Jul-26
Buy* 273 €11.51 SI Trade
 09:52:51 - 10-Jul-26
Unknown* 0 €11.45 SI Trade
 09:39:32 - 10-Jul-26
Unknown* 0 €11.44 SI Trade
 09:37:33 - 10-Jul-26
Sell* 3 €11.46 SI Trade
 09:36:28 - 10-Jul-26
Unknown* 0 €11.475 SI Trade
 09:35:31 - 10-Jul-26
Unknown* 0 €11.475 SI Trade
 09:28:57 - 10-Jul-26
Unknown* 0 €11.51 SI Trade
 09:22:54 - 10-Jul-26
Unknown* 0 €11.525 SI Trade
 09:22:15 - 10-Jul-26
Unknown* 100 €11.565 OTC Trade
 09:19:51 - 10-Jul-26
Unknown* 22 €11.595 OTC Trade
 09:18:06 - 10-Jul-26
Buy* 9 €11.595 SI Trade
 09:14:22 - 10-Jul-26
Unknown* 0 €11.56 SI Trade
 09:09:54 - 10-Jul-26
Unknown* 15 €11.61 OTC Trade
 09:09:27 - 10-Jul-26
Unknown* 0 €11.545 SI Trade
 08:57:11 - 10-Jul-26
Sell* 28 €11.525 SI Trade
 08:55:05 - 10-Jul-26
Unknown* 0 €11.53 SI Trade
 08:53:03 - 10-Jul-26
Unknown* 90 €11.53 SI Trade
 08:49:30 - 10-Jul-26
Buy* 400 €11.545 SI Trade
 08:46:40 - 10-Jul-26
Sell* 5 €11.63 SI Trade
 08:36:11 - 10-Jul-26
Sell* 1,800 €11.62 SI Trade
 08:21:32 - 10-Jul-26
Unknown* 10 €11.71 OTC Trade
 08:16:43 - 10-Jul-26
Unknown* 0 €11.70 SI Trade
 08:16:19 - 10-Jul-26
Buy* 1,000 €11.70 SI Trade
 08:16:19 - 10-Jul-26
Sell* 1 €11.59 SI Trade
 08:14:31 - 10-Jul-26
Sell* 15 €11.605 SI Trade
 08:14:21 - 10-Jul-26
Unknown* 0 €11.655 SI Trade
 08:11:29 - 10-Jul-26
Buy* 25 €11.68 SI Trade
 08:09:38 - 10-Jul-26
Buy* 117 €11.67 SI Trade
 08:09:22 - 10-Jul-26
Buy* 900 €11.68 SI Trade
 08:09:11 - 10-Jul-26
Buy* 25 €11.67 SI Trade
 08:09:11 - 10-Jul-26
Buy* 1 €11.65 SI Trade
 08:08:42 - 10-Jul-26
Buy* 1,000 €11.65 SI Trade
 08:07:29 - 10-Jul-26
Buy* 50 €11.645 SI Trade
 08:07:19 - 10-Jul-26
Buy* 9,000 €11.58 SI Trade
 08:06:33 - 10-Jul-26
Unknown* 0 €11.53 SI Trade
 08:05:05 - 10-Jul-26
Sell* 450 €11.425 SI Trade
 08:04:03 - 10-Jul-26
Unknown* 0 €11.465 SI Trade
 08:04:02 - 10-Jul-26
Unknown* 936 €11.473 OTC Trade
 08:03:45 - 10-Jul-26
Unknown* 0 €11.47 SI Trade
 08:03:41 - 10-Jul-26
Unknown* 0 €11.47 SI Trade
 08:03:05 - 10-Jul-26
Unknown* 0 €11.465 SI Trade
 08:02:57 - 10-Jul-26
Unknown* 0 €11.465 SI Trade
 08:02:41 - 10-Jul-26
Unknown* 0 €11.465 SI Trade
 08:02:28 - 10-Jul-26
Unknown* 0 €11.48 SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 €11.48 SI Trade
 08:01:51 - 10-Jul-26
Buy* 1 €11.505 SI Trade
 08:00:39 - 10-Jul-26
Unknown* 0 €11.455 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 €11.48 SI Trade
 08:00:19 - 10-Jul-26
Buy* 47 €11.48 SI Trade
 08:00:19 - 10-Jul-26
Buy* 50 €11.4475 SI Trade
 08:00:18 - 10-Jul-26
Buy* 21 €11.485 SI Trade
 08:00:17 - 10-Jul-26
Buy* 1 €11.485 SI Trade
 08:00:16 - 10-Jul-26
Sell* 3 €11.395 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €11.395 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €11.395 SI Trade
 08:00:16 - 10-Jul-26
Sell* 2 €11.395 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €11.395 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €11.365 OTC Trade
 08:00:16 - 10-Jul-26
Unknown* 3 €11.485 OTC Trade
 08:00:16 - 10-Jul-26
Sell* 1 €11.395 SI Trade
 08:00:16 - 10-Jul-26
Sell* 7 €11.395 SI Trade
 08:00:16 - 10-Jul-26
Sell* 1 €11.395 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €11.485 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €11.485 SI Trade
 08:00:16 - 10-Jul-26
Buy* 1 €11.485 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €11.395 SI Trade
 08:00:16 - 10-Jul-26
Buy* 150 €11.485 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €11.485 SI Trade
 08:00:16 - 10-Jul-26
Sell* 11 €11.395 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €11.485 SI Trade
 08:00:16 - 10-Jul-26
Buy* 17 €11.485 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €11.485 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €11.395 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €11.485 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €11.485 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €11.485 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €11.395 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €11.485 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €11.485 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €11.485 SI Trade
 08:00:16 - 10-Jul-26
Buy* 2 €11.485 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €11.395 SI Trade
 08:00:16 - 10-Jul-26
Buy* 1 €11.25 SI Trade
 16:28:33 - 09-Jul-26
Unknown* 0 €11.245 SI Trade
 16:28:21 - 09-Jul-26
Buy* 1 €11.24 SI Trade
 16:28:14 - 09-Jul-26
Unknown* 0 €11.255 SI Trade
 16:22:34 - 09-Jul-26
Unknown* 0 €11.245 SI Trade
 16:21:49 - 09-Jul-26
Buy* 8 €11.245 SI Trade
 16:21:27 - 09-Jul-26
Unknown* 0 €11.255 SI Trade
 16:15:37 - 09-Jul-26
Sell* 8 €11.265 SI Trade
 16:14:56 - 09-Jul-26
Sell* 2 €11.28 SI Trade
 16:13:56 - 09-Jul-26
Buy* 8 €11.29 SI Trade
 16:07:10 - 09-Jul-26
Buy* 1 €11.27 SI Trade
 16:05:28 - 09-Jul-26
Unknown* 0 €11.245 SI Trade
 16:04:32 - 09-Jul-26
Unknown* 0 €11.22 SI Trade
 15:57:01 - 09-Jul-26
Unknown* 0 €11.22 SI Trade
 15:56:38 - 09-Jul-26
Unknown* 0 €11.22 SI Trade
 15:56:27 - 09-Jul-26
Unknown* 0 €11.205 SI Trade
 15:55:21 - 09-Jul-26
Unknown* 0 €11.20 SI Trade
 15:54:48 - 09-Jul-26
Unknown* 0 €11.19 SI Trade
 15:52:54 - 09-Jul-26
Unknown* 14 €11.17146 Currency Conversion
Negotiated Trade
 15:46:36 - 09-Jul-26
Buy* 7 €11.24 SI Trade
 15:32:35 - 09-Jul-26
Unknown* 100 €11.26 OTC Trade
 15:31:08 - 09-Jul-26
Unknown* 0 €11.24 SI Trade
 15:30:41 - 09-Jul-26
Buy* 50 €11.245 SI Trade
 15:30:21 - 09-Jul-26
Buy* 19 €11.20 SI Trade
 15:28:48 - 09-Jul-26
Buy* 2 €11.175 SI Trade
 15:25:19 - 09-Jul-26
Unknown* 0 €11.18 SI Trade
 15:23:09 - 09-Jul-26
Unknown* 58 €11.185 OTC Trade
 15:21:44 - 09-Jul-26
Sell* 500 €11.20 SI Trade
 15:18:35 - 09-Jul-26
Sell* 45 €11.20 SI Trade
 15:18:28 - 09-Jul-26
Buy* 134 €11.235 SI Trade
 15:17:21 - 09-Jul-26
Unknown* 0 €11.23 SI Trade
 15:17:15 - 09-Jul-26
Sell* 88 €11.24 SI Trade
 15:15:19 - 09-Jul-26
Unknown* 12,252 €11.275 SI Trade
 15:12:42 - 09-Jul-26
Unknown* -12,252 €0.00 SI Trade
Correction
 15:12:42 - 09-Jul-26
Unknown* 12,252 €0.00 SI Trade
 15:12:42 - 09-Jul-26
Sell* 23 €11.255 SI Trade
 15:10:58 - 09-Jul-26
Buy* 900 €11.30 SI Trade
 15:07:11 - 09-Jul-26
Unknown* 0 €11.31 SI Trade
 15:06:25 - 09-Jul-26
Sell* 17 €11.33 SI Trade
 15:03:57 - 09-Jul-26
Sell* 1 €11.35 SI Trade
 15:00:10 - 09-Jul-26
Sell* 1 €11.35 SI Trade
 15:00:10 - 09-Jul-26
Unknown* 0 €11.395 SI Trade
 14:52:51 - 09-Jul-26
Sell* 14 €11.40 SI Trade
 14:52:18 - 09-Jul-26
Sell* 450 €11.36 SI Trade
 14:50:38 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84