| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | €15.105 | SI Trade |
10:14:51 - 23-Sep-26 |
| Sell* | 1 | €15.105 | SI Trade |
10:12:17 - 23-Sep-26 |
| Sell* | 30 | €15.10 | SI Trade |
10:12:00 - 23-Sep-26 |
| Sell* | 2 | €15.18 | SI Trade |
10:04:20 - 23-Sep-26 |
| Sell* | 58 | €15.18513 | SI Trade |
10:01:41 - 23-Sep-26 |
| Unknown* | 0 | €15.185 | SI Trade |
09:59:33 - 23-Sep-26 |
| Sell* | 42 | €15.20198 | SI Trade |
09:54:13 - 23-Sep-26 |
| Unknown* | 0 | €15.18 | OTC Trade |
09:53:33 - 23-Sep-26 |
| Unknown* | 1 | €15.225 | OTC Trade |
09:52:09 - 23-Sep-26 |
| Buy* | 43 | €15.21899 | SI Trade |
09:49:23 - 23-Sep-26 |
| Buy* | 65 | €15.24611 | SI Trade |
09:45:11 - 23-Sep-26 |
| Unknown* | 0 | €15.235 | SI Trade |
09:44:17 - 23-Sep-26 |
| Buy* | 10 | €15.23994 | SI Trade |
09:41:57 - 23-Sep-26 |
| Buy* | 10 | €15.23367 | SI Trade |
09:41:08 - 23-Sep-26 |
| Buy* | 94 | €15.2384 | SI Trade |
09:40:20 - 23-Sep-26 |
| Buy* | 10 | €15.22783 | SI Trade |
09:37:52 - 23-Sep-26 |
| Buy* | 10 | €15.22783 | SI Trade |
09:37:52 - 23-Sep-26 |
| Buy* | 265 | €15.225 | SI Trade |
09:35:30 - 23-Sep-26 |
| Sell* | 67 | €15.20734 | SI Trade |
09:34:02 - 23-Sep-26 |
| Sell* | 45 | €15.21 | SI Trade |
09:30:28 - 23-Sep-26 |
| Buy* | 7 | €15.145 | SI Trade |
09:23:50 - 23-Sep-26 |
| Buy* | 10 | €15.135 | SI Trade |
09:20:02 - 23-Sep-26 |
| Buy* | 1 | €15.125 | SI Trade |
09:11:55 - 23-Sep-26 |
| Unknown* | 0 | €15.13 | SI Trade |
09:06:47 - 23-Sep-26 |
| Sell* | 59 | €15.15 | SI Trade |
09:04:37 - 23-Sep-26 |
| Sell* | 3 | €15.19 | SI Trade |
08:57:38 - 23-Sep-26 |
| Sell* | 3 | €15.185 | SI Trade |
08:51:27 - 23-Sep-26 |
| Sell* | 2 | €15.10 | SI Trade |
08:46:34 - 23-Sep-26 |
| Buy* | 5 | €15.13 | SI Trade |
08:40:01 - 23-Sep-26 |
| Buy* | 22 | €15.13 | SI Trade |
08:39:50 - 23-Sep-26 |
| Sell* | 200 | €15.10 | SI Trade |
08:36:27 - 23-Sep-26 |
| Unknown* | 12 | €15.08 | OTC Trade |
08:33:18 - 23-Sep-26 |
| Unknown* | 0 | €15.205 | SI Trade |
08:26:16 - 23-Sep-26 |
| Sell* | 20 | €15.185 | SI Trade |
08:21:34 - 23-Sep-26 |
| Sell* | 10 | €15.20 | SI Trade |
08:21:26 - 23-Sep-26 |
| Unknown* | 0 | €15.225 | OTC Trade |
08:21:16 - 23-Sep-26 |
| Unknown* | 0 | €15.225 | OTC Trade |
08:21:15 - 23-Sep-26 |
| Unknown* | 1 | €15.225 | OTC Trade |
08:21:15 - 23-Sep-26 |
| Unknown* | 1 | €15.225 | OTC Trade |
08:21:15 - 23-Sep-26 |
| Unknown* | 0 | €15.225 | OTC Trade |
08:21:15 - 23-Sep-26 |
| Unknown* | 0 | €15.225 | OTC Trade |
08:21:15 - 23-Sep-26 |
| Unknown* | 0 | €15.225 | OTC Trade |
08:21:15 - 23-Sep-26 |
| Unknown* | 0 | €15.225 | OTC Trade |
08:21:15 - 23-Sep-26 |
| Unknown* | 0 | €15.225 | OTC Trade |
08:21:15 - 23-Sep-26 |
| Unknown* | 0 | €15.24 | SI Trade |
08:18:50 - 23-Sep-26 |
| Sell* | 100 | €15.275 | SI Trade |
08:17:22 - 23-Sep-26 |
| Sell* | 6 | €15.305 | SI Trade |
08:15:00 - 23-Sep-26 |
| Sell* | 10 | €15.30 | SI Trade |
08:14:42 - 23-Sep-26 |
| Sell* | 13 | €15.34 | SI Trade |
08:10:57 - 23-Sep-26 |
| Sell* | 1 | €15.35 | SI Trade |
08:07:00 - 23-Sep-26 |
| Sell* | 131 | €15.3575 | SI Trade |
08:05:38 - 23-Sep-26 |
| Unknown* | 0 | €15.36 | SI Trade |
08:03:05 - 23-Sep-26 |
| Unknown* | 0 | €15.365 | SI Trade |
08:01:15 - 23-Sep-26 |
| Unknown* | 0 | €15.37 | SI Trade |
08:01:00 - 23-Sep-26 |
| Sell* | 5 | €15.36 | SI Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 0 | €15.39 | SI Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 0 | €15.385 | SI Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 0 | €15.39 | SI Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 0 | €15.39 | SI Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 1 | €15.39 | SI Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 11 | €15.39 | OTC Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 1 | €15.385 | OTC Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 3 | €15.39 | OTC Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 1 | €15.385 | SI Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 2 | €15.39 | OTC Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 2 | €15.39 | OTC Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 5 | €15.385 | OTC Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 1 | €15.39 | OTC Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 101 | €15.39 | OTC Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 10 | €15.385 | SI Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 3 | €15.39 | SI Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 1 | €15.385 | SI Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 0 | €15.385 | SI Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 0 | €15.39 | SI Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 0 | €15.385 | SI Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 0 | €15.39 | SI Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 0 | €15.39 | SI Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 0 | €15.39 | SI Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 6 | €15.385 | SI Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 0 | €15.39 | SI Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 1 | €15.385 | SI Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 0 | €15.385 | SI Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 0 | €15.395 | SI Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 0 | €15.39 | SI Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 15 | €15.39 | SI Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 0 | €15.385 | SI Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 3 | €15.39 | SI Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 0 | €15.385 | SI Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 0 | €15.39 | SI Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 0 | €15.385 | SI Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 0 | €15.39 | SI Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 75 | €15.39 | SI Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 0 | €15.39 | SI Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 0 | €15.395 | SI Trade |
08:00:19 - 23-Sep-26 |
| Buy* | 7 | €15.33 | SI Trade |
16:28:26 - 22-Sep-26 |
| Buy* | 4 | €15.315 | SI Trade |
16:27:37 - 22-Sep-26 |
| Buy* | 1,600 | €15.32 | SI Trade |
16:27:36 - 22-Sep-26 |
| Buy* | 1,600 | €15.32 | SI Trade |
16:27:25 - 22-Sep-26 |
| Buy* | 100 | €15.31 | SI Trade |
16:26:41 - 22-Sep-26 |
| Sell* | 656 | €15.28 | SI Trade |
16:25:49 - 22-Sep-26 |
| Buy* | 146 | €15.285 | SI Trade |
16:24:38 - 22-Sep-26 |
| Buy* | 490 | €15.28296 | SI Trade |
16:21:44 - 22-Sep-26 |
| Buy* | 318 | €15.2838 | SI Trade |
16:21:33 - 22-Sep-26 |
| Unknown* | 0 | €15.285 | SI Trade |
16:20:40 - 22-Sep-26 |
| Buy* | 3 | €15.29 | SI Trade |
16:19:03 - 22-Sep-26 |
| Buy* | 266 | €15.28684 | SI Trade |
16:15:33 - 22-Sep-26 |
| Unknown* | 4 | €15.295 | OTC Trade |
16:14:28 - 22-Sep-26 |
| Sell* | 420 | €15.27722 | SI Trade |
16:10:17 - 22-Sep-26 |
| Unknown* | 24,984 | €15.315 | SI Trade |
16:07:49 - 22-Sep-26 |
| Unknown* | -24,984 | €0.00 | SI Trade Correction |
16:07:49 - 22-Sep-26 |
| Buy* | 1 | €15.285 | SI Trade |
16:03:39 - 22-Sep-26 |
| Sell* | 449 | €15.27268 | SI Trade |
16:01:39 - 22-Sep-26 |
| Buy* | 3 | €15.24 | SI Trade |
15:53:15 - 22-Sep-26 |
| Buy* | 90 | €15.22 | SI Trade |
15:51:39 - 22-Sep-26 |
| Sell* | 786 | €15.19586 | SI Trade |
15:51:18 - 22-Sep-26 |
| Unknown* | 0 | €15.205 | SI Trade |
15:48:24 - 22-Sep-26 |
| Sell* | 4,708 | €15.1925 | SI Trade |
15:48:18 - 22-Sep-26 |
| Unknown* | 0 | €15.20 | SI Trade |
15:48:11 - 22-Sep-26 |
| Unknown* | 100 | €15.195 | OTC Trade |
15:46:43 - 22-Sep-26 |
| Sell* | 2 | €15.185 | SI Trade |
15:45:26 - 22-Sep-26 |
| Sell* | 528 | €15.19965 | SI Trade |
15:44:30 - 22-Sep-26 |
| Sell* | 10 | €15.18 | SI Trade |
15:43:35 - 22-Sep-26 |
| Unknown* | 10 | €15.20 | SI Trade |
15:41:26 - 22-Sep-26 |
| Buy* | 20 | €15.21 | SI Trade |
15:40:22 - 22-Sep-26 |
| Buy* | 10 | €15.21 | SI Trade |
15:40:22 - 22-Sep-26 |
| Buy* | 9 | €15.225 | SI Trade |
15:39:33 - 22-Sep-26 |
| Buy* | 300 | €15.22 | SI Trade |
15:39:10 - 22-Sep-26 |
| Unknown* | 0 | €15.20 | SI Trade |
15:37:18 - 22-Sep-26 |
| Unknown* | 0 | €15.195 | SI Trade |
15:35:59 - 22-Sep-26 |
| Buy* | 414 | €15.22191 | SI Trade |
15:34:50 - 22-Sep-26 |
| Unknown* | 0 | €15.195 | SI Trade |
15:34:11 - 22-Sep-26 |
| Buy* | 10 | €15.205 | SI Trade |
15:33:53 - 22-Sep-26 |
| Buy* | 5 | €15.21 | SI Trade |
15:32:39 - 22-Sep-26 |
| Buy* | 1 | €15.215 | SI Trade |
15:30:08 - 22-Sep-26 |
| Unknown* | 0 | €15.22 | SI Trade |
15:29:17 - 22-Sep-26 |
| Sell* | 3 | €15.22 | SI Trade |
15:27:30 - 22-Sep-26 |
| Sell* | 5 | €15.21 | SI Trade |
15:26:34 - 22-Sep-26 |
| Sell* | 3 | €15.205 | SI Trade |
15:26:11 - 22-Sep-26 |
| Sell* | 398 | €15.23454 | SI Trade |
15:25:18 - 22-Sep-26 |
| Unknown* | 2 | €15.225 | OTC Trade |
15:20:26 - 22-Sep-26 |
| Sell* | 20 | €15.22 | SI Trade |
15:18:05 - 22-Sep-26 |
| Sell* | 32 | €15.28 | SI Trade |
15:13:01 - 22-Sep-26 |
| Unknown* | 1 | €15.23162 | Currency Conversion Negotiated Trade |
15:11:49 - 22-Sep-26 |
| Unknown* | 2 | €15.28256 | Currency Conversion Negotiated Trade |
15:11:48 - 22-Sep-26 |
| Sell* | 120 | €15.235 | SI Trade |
15:11:04 - 22-Sep-26 |
| Sell* | 6 | €15.25 | SI Trade |
15:10:04 - 22-Sep-26 |
| Buy* | 99 | €15.315 | SI Trade |
15:03:53 - 22-Sep-26 |
| Buy* | 50 | €15.32 | SI Trade |
15:00:56 - 22-Sep-26 |
| Sell* | 10 | €15.26 | SI Trade |
14:51:05 - 22-Sep-26 |
| Sell* | 10 | €15.26 | SI Trade |
14:51:05 - 22-Sep-26 |
| Sell* | 10 | €15.27 | SI Trade |
14:50:05 - 22-Sep-26 |
| Buy* | 584 | €15.28991 | SI Trade |
14:43:40 - 22-Sep-26 |
| Sell* | 20 | €15.27 | SI Trade |
14:42:06 - 22-Sep-26 |
| Sell* | 824 | €15.27 | SI Trade |
14:41:42 - 22-Sep-26 |
| Sell* | 876 | €15.265 | SI Trade |
14:41:42 - 22-Sep-26 |
| Unknown* | 0 | €15.28 | OTC Trade |
14:41:35 - 22-Sep-26 |
| Unknown* | 0 | €15.28 | OTC Trade |
14:41:35 - 22-Sep-26 |
| Unknown* | 0 | €15.28 | OTC Trade |
14:41:35 - 22-Sep-26 |
| Unknown* | 0 | €15.295 | OTC Trade |
14:41:16 - 22-Sep-26 |
| Sell* | 15 | €15.28 | SI Trade |
14:41:01 - 22-Sep-26 |
| Sell* | 568 | €15.285 | SI Trade |
14:38:23 - 22-Sep-26 |
| Sell* | 491 | €15.29 | SI Trade |
14:38:23 - 22-Sep-26 |
| Sell* | 441 | €15.295 | SI Trade |
14:38:23 - 22-Sep-26 |
| Unknown* | 2 | €15.34 | OTC Trade |
14:35:07 - 22-Sep-26 |
| Unknown* | 11 | €15.34 | OTC Trade |
14:34:59 - 22-Sep-26 |
| Unknown* | 0 | €15.325 | SI Trade |
14:31:33 - 22-Sep-26 |
| Unknown* | 0 | €15.345 | SI Trade |
14:30:14 - 22-Sep-26 |
| Unknown* | 0 | €15.35 | SI Trade |
14:30:10 - 22-Sep-26 |
| Sell* | 141 | €15.35 | SI Trade |
14:27:31 - 22-Sep-26 |
| Sell* | 10 | €15.34 | SI Trade |
14:23:50 - 22-Sep-26 |
| Unknown* | 135 | €15.35 | OTC Trade |
14:23:14 - 22-Sep-26 |
| Buy* | 50 | €15.36 | SI Trade |
14:22:46 - 22-Sep-26 |
| Buy* | 200 | €15.34 | SI Trade |
14:22:36 - 22-Sep-26 |
| Buy* | 170 | €15.3275 | SI Trade |
14:21:21 - 22-Sep-26 |
| Buy* | 443 | €15.32 | SI Trade |
14:15:14 - 22-Sep-26 |
| Buy* | 1,779 | €15.325 | SI Trade |
14:15:14 - 22-Sep-26 |
| Buy* | 968 | €15.33 | SI Trade |
14:15:14 - 22-Sep-26 |
| Buy* | 10 | €15.315 | SI Trade |
14:15:14 - 22-Sep-26 |
| Unknown* | 0 | €15.24 | SI Trade |
14:07:11 - 22-Sep-26 |
| Unknown* | 0 | €15.25 | SI Trade |
14:05:34 - 22-Sep-26 |
| Unknown* | 2 | €15.235 | OTC Trade |
14:05:08 - 22-Sep-26 |
| Sell* | 10 | €15.255 | SI Trade |
14:05:05 - 22-Sep-26 |
| Unknown* | 0 | €15.295 | OTC Trade |
13:53:37 - 22-Sep-26 |
| Unknown* | 0 | €15.295 | OTC Trade |
13:53:37 - 22-Sep-26 |
| Unknown* | 0 | €15.295 | OTC Trade |
13:53:37 - 22-Sep-26 |
| Unknown* | 0 | €15.295 | OTC Trade |
13:53:37 - 22-Sep-26 |
| Unknown* | 0 | €15.295 | OTC Trade |
13:53:37 - 22-Sep-26 |
| Unknown* | 0 | €15.295 | OTC Trade |
13:53:37 - 22-Sep-26 |
| Unknown* | 0 | €15.295 | OTC Trade |
13:53:37 - 22-Sep-26 |
| Unknown* | 0 | €15.295 | OTC Trade |
13:53:37 - 22-Sep-26 |
| Buy* | 4,000 | €15.30 | SI Trade |
13:51:24 - 22-Sep-26 |
| Unknown* | 0 | €15.31 | SI Trade |
13:51:11 - 22-Sep-26 |
| Unknown* | 0 | €15.28 | SI Trade |
13:48:40 - 22-Sep-26 |
| Sell* | 42 | €15.325 | SI Trade |
13:45:03 - 22-Sep-26 |
| Unknown* | 0 | €15.335 | SI Trade |
13:43:34 - 22-Sep-26 |
| Sell* | 1 | €15.3425 | SI Trade |
13:40:23 - 22-Sep-26 |
| Sell* | 1 | €15.3425 | SI Trade |
13:40:23 - 22-Sep-26 |
| Sell* | 1 | €15.3425 | SI Trade |
13:40:23 - 22-Sep-26 |
| Sell* | 1 | €15.3425 | SI Trade |
13:40:23 - 22-Sep-26 |
| Unknown* | 0 | €15.325 | SI Trade |
13:38:59 - 22-Sep-26 |