| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.425 | 11.7075 | 11.25 | 11.4575 | 1,251,328 |
| 9th Jul 2026 (Thu) | 11.74 | 11.7525 | 11.17 | 11.23 | 30,032 |
| 8th Jul 2026 (Wed) | 11.6575 | 11.76 | 11.3275 | 11.55 | 392,794 |
| 7th Jul 2026 (Tue) | 12.3075 | 12.4775 | 11.9825 | 11.9825 | 822,890 |
| 6th Jul 2026 (Mon) | 11.9625 | 12.4125 | 11.825 | 12.4125 | 3,894,506 |
| 3rd Jul 2026 (Fri) | 11.4675 | 11.975 | 11.34 | 11.975 | 225,535 |
| 2nd Jul 2026 (Thu) | 10.29 | 11.3525 | 10.15 | 11.3525 | 251,962 |
| 1st Jul 2026 (Wed) | 10.3725 | 10.5375 | 10.1225 | 10.455 | 91,232 |
| 30th Jun 2026 (Tue) | 10.17 | 10.4925 | 10.05 | 10.3975 | 525,800 |
| 29th Jun 2026 (Mon) | 10.2875 | 10.6525 | 10.082 | 10.082 | 365,146 |
| 26th Jun 2026 (Fri) | 11.05 | 11.0775 | 10.2625 | 10.3225 | 102,333 |
| 25th Jun 2026 (Thu) | 10.7725 | 11.0825 | 10.62 | 11.08 | 3,530,966 |
| 24th Jun 2026 (Wed) | 10.8075 | 10.895 | 10.395 | 10.69 | 4,410,954 |
| 23rd Jun 2026 (Tue) | 10.2925 | 10.765 | 10.155 | 10.7025 | 220,759 |
| 22nd Jun 2026 (Mon) | 10.61 | 10.6175 | 10.3325 | 10.565 | 1,090,012 |
| 19th Jun 2026 (Fri) | 10.535 | 10.6375 | 10.415 | 10.5575 | 65,180 |
| 18th Jun 2026 (Thu) | 11.165 | 11.235 | 10.5975 | 10.605 | 506,594 |
| 17th Jun 2026 (Wed) | 11.2025 | 11.2025 | 10.69 | 10.9925 | 727,075 |
| 16th Jun 2026 (Tue) | 11.3375 | 11.3725 | 11.1725 | 11.1925 | 5,121,993 |
| 15th Jun 2026 (Mon) | 11.67 | 11.695 | 11.3175 | 11.38 | 1,820,472 |
| 12th Jun 2026 (Fri) | 11.1375 | 11.5875 | 11.005 | 11.28 | 204,006 |
| 11th Jun 2026 (Thu) | 10.665 | 10.895 | 10.55 | 10.895 | 2,628,979 |
| 10th Jun 2026 (Wed) | 10.825 | 10.89 | 10.315 | 10.6425 | 2,214,161 |
| 9th Jun 2026 (Tue) | 11.295 | 11.3725 | 10.89 | 10.89 | 220,819 |
| 8th Jun 2026 (Mon) | 11.3575 | 11.5875 | 11.225 | 11.4825 | 245,049 |
| 5th Jun 2026 (Fri) | 11.67 | 11.755 | 11.535 | 11.5775 | 390,680 |
| 4th Jun 2026 (Thu) | 11.815 | 12.19 | 11.68 | 11.76 | 58,078 |
| 3rd Jun 2026 (Wed) | 11.6275 | 11.8375 | 11.435 | 11.7975 | 516,408 |
| 2nd Jun 2026 (Tue) | 11.5825 | 11.7225 | 11.345 | 11.7075 | 231,836 |
| 1st Jun 2026 (Mon) | 11.69 | 11.6925 | 11.33 | 11.4675 | 105,545 |
| 29th May 2026 (Fri) | 11.655 | 11.9175 | 11.535 | 11.775 | 2,905,760 |
| 28th May 2026 (Thu) | 11.185 | 11.635 | 11.06 | 11.635 | 377,000 |
| 27th May 2026 (Wed) | 11.38 | 11.4525 | 11.1475 | 11.26 | 611,488 |
| 26th May 2026 (Tue) | 11.3775 | 11.5725 | 11.245 | 11.445 | 183,795 |
| 25th May 2026 (Mon) | 10.915 | 10.915 | 10.915 | 10.915 | 0 |
| 22nd May 2026 (Fri) | 10.705 | 10.975 | 10.595 | 10.915 | 88,231 |
| 21st May 2026 (Thu) | 10.7025 | 10.8375 | 10.575 | 10.7625 | 365,492 |
| 20th May 2026 (Wed) | 10.525 | 10.9175 | 10.40 | 10.80 | 3,470,464 |
| 19th May 2026 (Tue) | 10.3875 | 10.7225 | 10.265 | 10.5175 | 665,233 |
| 18th May 2026 (Mon) | 10.455 | 10.7175 | 10.305 | 10.4675 | 79,751 |
| 15th May 2026 (Fri) | 10.4825 | 10.6325 | 10.37 | 10.60 | 439,781 |
| 14th May 2026 (Thu) | 10.6225 | 10.8275 | 10.51 | 10.8225 | 93,478 |
| 13th May 2026 (Wed) | 10.3225 | 10.5375 | 10.1375 | 10.455 | 2,208,453 |
| 12th May 2026 (Tue) | 10.06 | 10.3425 | 9.826 | 9.876 | 3,401,911 |
| 11th May 2026 (Mon) | 10.625 | 10.63 | 10.1175 | 10.2775 | 1,173,692 |