| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 14.765 | 15.36 | 14.61 | 15.2825 | 1,496,063 |
| 21st Sep 2026 (Mon) | 15.4625 | 15.4625 | 14.79 | 14.7925 | 226,657 |
| 18th Sep 2026 (Fri) | 15.5275 | 15.5775 | 15.1425 | 15.2175 | 40,657 |
| 17th Sep 2026 (Thu) | 15.3575 | 15.795 | 15.16 | 15.6375 | 65,013 |
| 16th Sep 2026 (Wed) | 15.1875 | 15.4825 | 15.015 | 15.3875 | 71,793 |
| 15th Sep 2026 (Tue) | 14.9175 | 15.35 | 14.705 | 15.1775 | 595,161 |
| 14th Sep 2026 (Mon) | 15.2125 | 15.5125 | 14.7075 | 14.8925 | 97,441 |
| 11th Sep 2026 (Fri) | 14.935 | 15.315 | 14.77 | 15.315 | 1,347,536 |
| 10th Sep 2026 (Thu) | 15.125 | 15.435 | 14.7675 | 14.8875 | 504,635 |
| 9th Sep 2026 (Wed) | 15.3525 | 15.5525 | 15.16 | 15.33 | 1,568,333 |
| 8th Sep 2026 (Tue) | 15.5625 | 15.6775 | 15.255 | 15.595 | 309,869 |
| 7th Sep 2026 (Mon) | 15.175 | 15.7325 | 15.00 | 15.7325 | 1,018,790 |
| 4th Sep 2026 (Fri) | 14.4675 | 15.3125 | 14.295 | 15.225 | 3,424,571 |
| 3rd Sep 2026 (Thu) | 14.1175 | 14.2875 | 13.965 | 14.1825 | 1,041,688 |
| 2nd Sep 2026 (Wed) | 13.9425 | 14.0125 | 13.6425 | 13.9225 | 26,863 |
| 1st Sep 2026 (Tue) | 14.3775 | 14.5325 | 13.9675 | 14.1275 | 4,085,602 |
| 31st Aug 2026 (Mon) | 14.7075 | 14.7075 | 14.7075 | 14.7075 | 0 |
| 28th Aug 2026 (Fri) | 15.0175 | 15.105 | 14.7075 | 14.7075 | 144,013 |
| 27th Aug 2026 (Thu) | 14.415 | 14.92 | 14.26 | 14.87 | 107,834 |
| 26th Aug 2026 (Wed) | 13.8125 | 14.4375 | 13.66 | 14.43 | 462,127 |
| 25th Aug 2026 (Tue) | 13.68 | 13.7475 | 13.525 | 13.6575 | 84,116 |
| 24th Aug 2026 (Mon) | 13.38 | 13.7275 | 13.24 | 13.59 | 1,539,772 |
| 21st Aug 2026 (Fri) | 12.91 | 13.3925 | 12.77 | 13.3925 | 80,538 |
| 20th Aug 2026 (Thu) | 13.1175 | 13.285 | 12.36 | 12.64 | 598,514 |
| 19th Aug 2026 (Wed) | 13.2725 | 13.3375 | 12.9925 | 13.0575 | 1,228,067 |
| 18th Aug 2026 (Tue) | 13.8125 | 14.03 | 13.3125 | 13.3125 | 32,577 |
| 17th Aug 2026 (Mon) | 14.0125 | 14.0525 | 13.68 | 13.9025 | 90,480 |
| 14th Aug 2026 (Fri) | 13.6075 | 14.0475 | 13.3875 | 13.76 | 92,841 |
| 13th Aug 2026 (Thu) | 12.0575 | 13.5025 | 11.93 | 13.4225 | 211,730 |
| 12th Aug 2026 (Wed) | 12.3025 | 12.55 | 12.13 | 12.3375 | 100,152 |
| 11th Aug 2026 (Tue) | 12.4625 | 12.5475 | 12.1225 | 12.1225 | 836,357 |
| 10th Aug 2026 (Mon) | 12.535 | 12.5525 | 12.3375 | 12.465 | 38,237 |
| 7th Aug 2026 (Fri) | 12.625 | 12.8125 | 12.405 | 12.5325 | 1,773,772 |
| 6th Aug 2026 (Thu) | 12.59 | 12.6125 | 12.41 | 12.5475 | 180,213 |
| 5th Aug 2026 (Wed) | 12.7225 | 12.81 | 12.4975 | 12.5625 | 41,371 |
| 4th Aug 2026 (Tue) | 12.275 | 12.6275 | 12.145 | 12.6275 | 50,526 |
| 3rd Aug 2026 (Mon) | 12.225 | 12.345 | 11.915 | 12.21 | 2,450,203 |
| 31st Jul 2026 (Fri) | 12.1475 | 12.3425 | 11.9525 | 12.085 | 86,888 |
| 30th Jul 2026 (Thu) | 11.805 | 12.175 | 11.665 | 12.055 | 770,464 |
| 29th Jul 2026 (Wed) | 12.315 | 12.315 | 11.91 | 11.91 | 97,235 |
| 28th Jul 2026 (Tue) | 12.3475 | 12.5675 | 12.065 | 12.1875 | 149,917 |
| 27th Jul 2026 (Mon) | 12.3575 | 12.5175 | 12.225 | 12.25 | 1,653,057 |
| 24th Jul 2026 (Fri) | 11.8475 | 12.2625 | 11.72 | 12.2625 | 60,669 |
| 23rd Jul 2026 (Thu) | 12.1675 | 12.1675 | 11.78 | 11.9075 | 1,503,287 |