| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.7025 | 10.8375 | 10.575 | 10.7625 | 365,492 |
| 20th May 2026 (Wed) | 10.525 | 10.9175 | 10.40 | 10.80 | 3,470,464 |
| 19th May 2026 (Tue) | 10.3875 | 10.7225 | 10.265 | 10.5175 | 665,233 |
| 18th May 2026 (Mon) | 10.455 | 10.7175 | 10.305 | 10.4675 | 79,751 |
| 15th May 2026 (Fri) | 10.4825 | 10.6325 | 10.37 | 10.60 | 439,781 |
| 14th May 2026 (Thu) | 10.6225 | 10.8275 | 10.51 | 10.8225 | 93,478 |
| 13th May 2026 (Wed) | 10.3225 | 10.5375 | 10.1375 | 10.455 | 2,208,453 |
| 12th May 2026 (Tue) | 10.06 | 10.3425 | 9.826 | 9.876 | 3,401,911 |
| 11th May 2026 (Mon) | 10.625 | 10.63 | 10.1175 | 10.2775 | 1,173,692 |
| 8th May 2026 (Fri) | 10.7175 | 10.8475 | 10.595 | 10.795 | 807,234 |
| 7th May 2026 (Thu) | 11.17 | 11.3325 | 10.8625 | 10.8625 | 2,225,889 |
| 6th May 2026 (Wed) | 10.655 | 11.3575 | 10.53 | 11.12 | 205,088 |
| 5th May 2026 (Tue) | 9.911 | 10.5825 | 9.802 | 10.4675 | 2,128,287 |
| 4th May 2026 (Mon) | 10.0895 | 10.0895 | 10.0895 | 10.0895 | 0 |
| 1st May 2026 (Fri) | 10.0895 | 10.0895 | 10.0895 | 10.0895 | 0 |
| 30th Apr 2026 (Thu) | 9.676 | 10.2475 | 9.455 | 10.0895 | 284,098 |
| 29th Apr 2026 (Wed) | 9.506 | 10.042 | 9.293 | 9.735 | 479,361 |
| 28th Apr 2026 (Tue) | 8.968 | 9.131 | 8.713 | 8.754 | 288,384 |
| 27th Apr 2026 (Mon) | 8.827 | 9.067 | 8.73 | 8.974 | 116,746 |
| 24th Apr 2026 (Fri) | 8.813 | 8.895 | 8.698 | 8.842 | 127,262 |
| 23rd Apr 2026 (Thu) | 8.825 | 9.061 | 8.678 | 9.011 | 90,544 |
| 22nd Apr 2026 (Wed) | 9.073 | 9.12 | 8.73 | 8.839 | 48,788 |
| 21st Apr 2026 (Tue) | 9.098 | 9.169 | 8.828 | 8.933 | 1,676,042 |
| 20th Apr 2026 (Mon) | 8.965 | 9.132 | 8.867 | 9.085 | 79,132 |
| 17th Apr 2026 (Fri) | 8.701 | 9.438 | 8.608 | 9.336 | 1,457,431 |
| 16th Apr 2026 (Thu) | 8.861 | 8.957 | 8.698 | 8.698 | 200,513 |
| 15th Apr 2026 (Wed) | 8.641 | 8.817 | 8.536 | 8.817 | 1,008,780 |
| 14th Apr 2026 (Tue) | 8.525 | 8.763 | 8.424 | 8.706 | 628,447 |
| 13th Apr 2026 (Mon) | 8.389 | 8.435 | 8.217 | 8.435 | 4,435,427 |
| 10th Apr 2026 (Fri) | 8.31 | 8.624 | 8.218 | 8.59 | 4,171,329 |
| 9th Apr 2026 (Thu) | 8.34 | 8.365 | 8.226 | 8.322 | 804,051 |
| 8th Apr 2026 (Wed) | 8.569 | 8.652 | 8.383 | 8.468 | 870,181 |
| 7th Apr 2026 (Tue) | 7.808 | 7.901 | 7.715 | 7.781 | 1,427,611 |
| 6th Apr 2026 (Mon) | 7.834 | 7.834 | 7.834 | 7.834 | 0 |
| 3rd Apr 2026 (Fri) | 7.834 | 7.834 | 7.834 | 7.834 | 0 |
| 2nd Apr 2026 (Thu) | 7.564 | 7.914 | 7.484 | 7.834 | 141,418 |
| 1st Apr 2026 (Wed) | 7.90 | 8.016 | 7.689 | 8.016 | 1,462,096 |
| 31st Mar 2026 (Tue) | 7.205 | 7.46 | 7.12 | 7.422 | 274,561 |
| 30th Mar 2026 (Mon) | 7.50 | 7.507 | 7.137 | 7.18 | 220,167 |
| 27th Mar 2026 (Fri) | 7.94 | 7.94 | 7.588 | 7.592 | 197,944 |
| 26th Mar 2026 (Thu) | 8.141 | 8.141 | 7.805 | 7.939 | 134,671 |
| 25th Mar 2026 (Wed) | 8.229 | 8.366 | 8.12 | 8.25 | 2,190,931 |
| 24th Mar 2026 (Tue) | 7.943 | 8.155 | 7.836 | 8.101 | 102,796 |
| 23rd Mar 2026 (Mon) | 7.343 | 8.176 | 7.255 | 7.915 | 493,831 |