| Price | €11.8925 on 22-09-2025 at 12:20:37 |
|---|---|
| Change | €0.21 1.8% |
| Buy | €12.02 |
| Sell | €11.765 |
| Last Trade: | Unknown 0.00 at €11.85 |
| Day's Volume: | 54,723 |
| Last Close: | €11.6825 |
| Open: | €11.715 |
| ISIN: | DE0007500001 |
| Day's Range | €11.56 - €11.8925 |
| 52wk Range: | €3.092 - €11.8925 |
| Market Capitalisation: | €7.40b |
| VWAP: | €11.69668 |
| Shares in Issue: | 622.53m |
Thyssenkrupp Or (0O1C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.85 | SI Trade |
13:20:36 - 22-Sep-25 |
| Sell* | 180 | €11.85 | SI Trade |
13:19:27 - 22-Sep-25 |
| Sell* | 20 | €11.85 | SI Trade |
13:19:16 - 22-Sep-25 |
| Sell* | 4 | €11.865 | SI Trade |
13:18:56 - 22-Sep-25 |
| Sell* | 4 | €11.855 | SI Trade |
13:17:10 - 22-Sep-25 |
| Unknown* | 0 | €11.855 | OTC Trade |
13:16:37 - 22-Sep-25 |
| Sell* | 4 | €11.87 | SI Trade |
13:16:03 - 22-Sep-25 |
| Unknown* | 60 | €11.85956 | Currency Conversion Negotiated Trade |
13:09:31 - 22-Sep-25 |
| Sell* | 2 | €11.855 | SI Trade |
13:09:30 - 22-Sep-25 |
| Unknown* | 8 | €11.85 | OTC Trade |
13:08:36 - 22-Sep-25 |
Thyssenkrupp Or (0O1C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
