| Price | €8.287 on 15-05-2025 at 15:40:05 |
|---|---|
| Change | €-1.06 -11.34% |
| Buy | €8.376 |
| Sell | €8.198 |
| Buy / Sell 0O1C Shares | |
| Last Trade: | Buy 25,000.00 at €8.32746 |
| Day's Volume: | 1,309,810 |
| Last Close: | €8.287 |
| Open: | €8.722 |
| ISIN: | DE0007500001 |
| Day's Range | €7.985 - €8.722 |
| 52wk Range: | €2.78 - €10.91 |
| Market Capitalisation: | €5,159m |
| VWAP: | €8.438666 |
| Shares in Issue: | 623m |
Thyssenkrupp Or (0O1C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | €8.32746 | SI Trade Negotiated Trade |
16:37:04 - 15-May-25 |
| Unknown* | 4,992 | €8.258 | OTC Trade |
16:35:05 - 15-May-25 |
| Unknown* | 994 | €8.258 | OTC Trade |
16:35:05 - 15-May-25 |
| Unknown* | 7,203 | €8.258 | OTC Trade |
16:35:05 - 15-May-25 |
| Sell* | 4 | €8.282 | SI Trade |
16:29:56 - 15-May-25 |
| Sell* | 45 | €8.284 | SI Trade |
16:29:47 - 15-May-25 |
| Buy* | 613 | €8.288 | SI Trade |
16:29:28 - 15-May-25 |
| Sell* | 1,327 | €8.284 | SI Trade |
16:29:25 - 15-May-25 |
| Unknown* | 0 | €8.284 | SI Trade |
16:28:13 - 15-May-25 |
| Sell* | 49 | €8.284 | SI Trade |
16:28:13 - 15-May-25 |
Thyssenkrupp Or (0O1C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
