| Price | €3.7915 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.0955 -2.46% |
| Buy | €3.831 |
| Sell | €3.752 |
| Buy / Sell 0O1C Shares | |
| Last Trade: | Unknown 13.00 at €3.793 |
| Day's Volume: | 285,311 |
| Last Close: | €3.7915 |
| Open: | €3.894 |
| ISIN: | DE0007500001 |
| Day's Range | €3.703 - €3.894 |
| 52wk Range: | €2.78 - €7.097 |
| Market Capitalisation: | €2,360m |
| VWAP: | €3.768768 |
| Shares in Issue: | 623m |
Recent Trades History Thyssenkrupp Or (0O1C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | €3.793 | OTC Trade |
16:23:31 - 22-Nov-24 |
| Unknown* | 133 | €3.776 | OTC Trade |
16:03:25 - 22-Nov-24 |
| Unknown* | 10 | €3.768 | OTC Trade |
15:54:06 - 22-Nov-24 |
| Unknown* | 1 | €3.772 | OTC Trade |
15:57:44 - 22-Nov-24 |
| Unknown* | 1 | €3.772 | OTC Trade |
15:57:44 - 22-Nov-24 |
| Unknown* | 1 | €3.772 | OTC Trade |
15:57:44 - 22-Nov-24 |
| Unknown* | 1 | €3.772 | OTC Trade |
15:57:43 - 22-Nov-24 |
| Unknown* | 1 | €3.772 | OTC Trade |
15:57:44 - 22-Nov-24 |
| Unknown* | 2 | €3.768 | OTC Trade |
15:56:43 - 22-Nov-24 |
| Unknown* | 60 | €3.802 | OTC Trade |
15:35:47 - 22-Nov-24 |
