| Price | €8.514 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | €-0.144 -1.66% |
| Buy | €8.602 |
| Sell | €8.426 |
| Buy / Sell 0O1C Shares | |
| Last Trade: | Unknown 1,529.00 at €8.504 |
| Day's Volume: | 4,217,273 |
| Last Close: | €8.514 |
| Open: | €8.659 |
| ISIN: | DE0007500001 |
| Day's Range | €8.509 - €8.673 |
| 52wk Range: | €2.78 - €10.91 |
| Market Capitalisation: | €5,300m |
| VWAP: | €8.667082 |
| Shares in Issue: | 623m |
Thyssenkrupp Or (0O1C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,529 | €8.504 | OTC Trade |
16:35:29 - 06-Jun-25 |
| Unknown* | 0 | €8.50 | SI Trade |
16:29:47 - 06-Jun-25 |
| Sell* | 1,000 | €8.486 | SI Trade |
16:27:31 - 06-Jun-25 |
| Sell* | 120 | €8.494 | SI Trade |
16:27:08 - 06-Jun-25 |
| Unknown* | 0 | €8.49 | SI Trade |
16:26:34 - 06-Jun-25 |
| Unknown* | 0 | €8.486 | SI Trade |
16:26:29 - 06-Jun-25 |
| Sell* | 70 | €8.48 | SI Trade |
16:26:20 - 06-Jun-25 |
| Unknown* | 50 | €8.478 | OTC Trade |
16:26:20 - 06-Jun-25 |
| Sell* | 373 | €8.484 | SI Trade |
16:26:03 - 06-Jun-25 |
| Sell* | 397 | €8.484 | SI Trade |
16:26:03 - 06-Jun-25 |
Thyssenkrupp Or (0O1C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
