| Price | €4.5085 on 25-04-2024 at 07:22:10 |
|---|---|
| Change | €0.016 0.36% |
| Buy | €4.56 |
| Sell | €4.457 |
| Buy / Sell 0O1C Shares | |
| Last Trade: | Unknown 8.00 at €4.513 |
| Day's Volume: | 895 |
| Last Close: | €4.4925 |
| Open: | €4.5185 |
| ISIN: | DE0007500001 |
| Day's Range | €4.465 - €4.5185 |
| 52wk Range: | €4.2945 - €7.512 |
| Market Capitalisation: | €2,807m |
| VWAP: | €4.523346 |
| Shares in Issue: | 623m |
Recent Trades History Thyssenkrupp Or (0O1C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €4.513 | OTC Trade |
07:21:36 - 25-Apr-24 |
| Unknown* | 0 | €4.521 | OTC Trade |
07:20:55 - 25-Apr-24 |
| Buy* | 300 | €4.53 | SI Trade |
07:19:03 - 25-Apr-24 |
| Unknown* | 8 | €4.515 | OTC Trade |
07:02:15 - 25-Apr-24 |
| Unknown* | 103 | €4.515 | OTC Trade |
07:01:37 - 25-Apr-24 |
| Unknown* | 2 | €4.541 | OTC Trade |
07:00:05 - 25-Apr-24 |
| Unknown* | 444 | €4.521 | SI Trade |
07:00:13 - 25-Apr-24 |
| Unknown* | 10 | €4.524 | SI Trade |
07:00:12 - 25-Apr-24 |
| Unknown* | 20 | €4.524 | SI Trade |
07:00:12 - 25-Apr-24 |
| Unknown* | 14,359 | €4.55814 | Ordinary |
17:10:25 - 24-Apr-24 |
