| Price | €15.2125 on 23-09-2026 at 08:55:01 |
|---|---|
| Change | €-0.07 -0.46% |
| Buy | €15.37 |
| Sell | €15.055 |
| Last Trade: | Sell 42.00 at €15.20198 |
| Day's Volume: | 1,526 |
| Last Close: | €15.2825 |
| Open: | €15.385 |
| ISIN: | DE0007500001 |
| Day's Range | €15.115 - €15.385 |
| 52wk Range: | €7.12 - €15.795 |
| Market Capitalisation: | €9.47b |
| VWAP: | €15.24382 |
| Shares in Issue: | 622.53m |
Thyssenkrupp Or (0O1C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | €15.20198 | SI Trade |
09:54:13 - 23-Sep-26 |
| Unknown* | 0 | €15.18 | OTC Trade |
09:53:33 - 23-Sep-26 |
| Unknown* | 1 | €15.225 | OTC Trade |
09:52:09 - 23-Sep-26 |
| Buy* | 43 | €15.21899 | SI Trade |
09:49:23 - 23-Sep-26 |
| Buy* | 65 | €15.24611 | SI Trade |
09:45:11 - 23-Sep-26 |
| Unknown* | 0 | €15.235 | SI Trade |
09:44:17 - 23-Sep-26 |
| Buy* | 10 | €15.23994 | SI Trade |
09:41:57 - 23-Sep-26 |
| Buy* | 10 | €15.23367 | SI Trade |
09:41:08 - 23-Sep-26 |
| Buy* | 94 | €15.2384 | SI Trade |
09:40:20 - 23-Sep-26 |
| Buy* | 10 | €15.22783 | SI Trade |
09:37:52 - 23-Sep-26 |
Thyssenkrupp Or (0O1C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
