| Price | €8.339 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €-0.939 -10.12% |
| Buy | €8.428 |
| Sell | €8.25 |
| Buy / Sell 0O1C Shares | |
| Last Trade: | Unknown 328.00 at €8.60479 |
| Day's Volume: | 794,451 |
| Last Close: | €8.339 |
| Open: | €9.002 |
| ISIN: | DE0007500001 |
| Day's Range | €8.113 - €9.085 |
| 52wk Range: | €2.78 - €10.91 |
| Market Capitalisation: | €5,191m |
| VWAP: | €8.457336 |
| Shares in Issue: | 623m |
Thyssenkrupp Or (0O1C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 328 | €8.60479 | SI Trade Negotiated Trade |
17:37:21 - 04-Apr-25 |
| Unknown* | 1,059 | €8.17796 | SI Trade Negotiated Trade |
17:13:25 - 04-Apr-25 |
| Unknown* | 85,411 | €8.33044 | SI Trade Negotiated Trade |
17:13:05 - 04-Apr-25 |
| Unknown* | 1,675 | €8.90669 | SI Trade Negotiated Trade |
17:12:32 - 04-Apr-25 |
| Unknown* | 1,705 | €8.51444 | SI Trade Negotiated Trade |
17:12:26 - 04-Apr-25 |
| Buy* | 94,739 | €8.366 | SI Trade |
16:35:22 - 04-Apr-25 |
| Unknown* | 17,094 | €8.366 | OTC Trade |
16:35:22 - 04-Apr-25 |
| Unknown* | 53,424 | €8.366 | OTC Trade |
16:35:22 - 04-Apr-25 |
| Unknown* | 6,121 | €8.366 | OTC Trade |
16:35:22 - 04-Apr-25 |
| Unknown* | 19,126 | €8.366 | OTC Trade |
16:35:22 - 04-Apr-25 |
Thyssenkrupp Or (0O1C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
