| Price | €8.86 on 16-12-2025 at 19:05:08 |
|---|---|
| Change | €-0.499 -5.33% |
| Buy | €8.968 |
| Sell | €8.752 |
| Last Trade: | Buy 11.00 at €8.89 |
| Day's Volume: | 961,959 |
| Last Close: | €8.86 |
| Open: | €9.219 |
| ISIN: | DE0007500001 |
| Day's Range | €8.829 - €9.26 |
| 52wk Range: | €3.783 - €13.3425 |
| Market Capitalisation: | €5.52b |
| VWAP: | €9.197738 |
| Shares in Issue: | 622.53m |
Thyssenkrupp Or (0O1C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | €8.89 | SI Trade |
16:29:09 - 16-Dec-25 |
| Buy* | 1 | €8.882 | SI Trade |
16:27:12 - 16-Dec-25 |
| Buy* | 500 | €8.864 | SI Trade |
16:26:49 - 16-Dec-25 |
| Buy* | 20 | €8.864 | SI Trade |
16:25:55 - 16-Dec-25 |
| Unknown* | 100 | €8.86 | SI Trade |
16:24:00 - 16-Dec-25 |
| Sell* | 315 | €8.858 | SI Trade |
16:23:00 - 16-Dec-25 |
| Buy* | 2 | €8.864 | SI Trade |
16:21:43 - 16-Dec-25 |
| Buy* | 360 | €8.864 | SI Trade |
16:20:10 - 16-Dec-25 |
| Buy* | 450 | €8.864 | SI Trade |
16:18:38 - 16-Dec-25 |
| Buy* | 1 | €8.876 | SI Trade |
16:18:37 - 16-Dec-25 |
Thyssenkrupp Or (0O1C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
