Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thyssenkrupp Or (0O1C) Share Price

Price €8.256 on 12-03-2026 at 19:35:09
Change €-0.723 -8.05%
Buy €8.346
Sell €8.166
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 279,363.00 at €8.34154
Day's Volume: 2,259,392
Last Close: €8.256
Open: €8.927
ISIN: DE0007500001
Day's Range €8.068 - €8.972
52wk Range: €6.379 - €13.3425
Market Capitalisation: €5.14b
VWAP: €8.422178
Shares in Issue: 622.53m

Thyssenkrupp Or (0O1C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 279,363 €8.34154 SI Trade
Negotiated Trade
 16:38:02 - 12-Mar-26
Buy* 279,363 €8.34154 SI Trade
Negotiated Trade
 16:38:02 - 12-Mar-26
Sell* 45,841 €8.2099 SI Trade
 16:30:44 - 12-Mar-26
Sell* 45,841 €8.2099 SI Trade
 16:30:44 - 12-Mar-26
Unknown* 0 €8.244 SI Trade
 16:29:18 - 12-Mar-26
Sell* 160 €8.24 SI Trade
 16:28:38 - 12-Mar-26
Sell* 1,000 €8.246 SI Trade
 16:28:33 - 12-Mar-26
Sell* 1 €8.224 SI Trade
 16:25:28 - 12-Mar-26
Buy* 3,500 €8.258 SI Trade
 16:24:31 - 12-Mar-26
Buy* 40 €8.268 SI Trade
 16:24:12 - 12-Mar-26
See more Thyssenkrupp Or trades

Thyssenkrupp Or (0O1C) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 8.927 8.972 8.068 8.256 2,259,392
11th Mar 2026 (Wed) 9.024 9.181 8.91 8.979 157,771
10th Mar 2026 (Tue) 9.201 9.299 9.089 9.19 3,883,595
9th Mar 2026 (Mon) 8.795 8.846 8.464 8.799 692,961
6th Mar 2026 (Fri) 9.775 9.775 9.115 9.175 59,821
5th Mar 2026 (Thu) 9.891 10.032 9.488 9.488 243,208
4th Mar 2026 (Wed) 9.333 9.811 9.228 9.757 1,142,174
3rd Mar 2026 (Tue) 9.869 9.9575 9.262 9.409 2,210,729
2nd Mar 2026 (Mon) 10.3575 10.4025 9.9585 10.1375 102,808
27th Feb 2026 (Fri) 10.6025 10.7925 10.46 10.58 3,014,954
26th Feb 2026 (Thu) 10.815 10.815 10.365 10.595 77,808
25th Feb 2026 (Wed) 10.5075 10.705 10.375 10.6775 1,687,337
24th Feb 2026 (Tue) 11.0225 11.0825 10.405 10.405 2,207,989
23rd Feb 2026 (Mon) 11.31 11.485 11.085 11.1525 93,196
20th Feb 2026 (Fri) 11.165 11.485 11.04 11.3125 840,570
19th Feb 2026 (Thu) 10.94 11.08 10.765 10.7725 48,470
18th Feb 2026 (Wed) 10.7975 11.1825 10.65 11.1825 285,069
17th Feb 2026 (Tue) 10.935 10.935 10.5275 10.8025 127,237
16th Feb 2026 (Mon) 10.6175 10.945 10.51 10.9325 172,269
13th Feb 2026 (Fri) 10.7125 11.10 10.2175 10.565 310,964
12th Feb 2026 (Thu) 12.255 12.3575 10.76 10.76 971,788
See more Thyssenkrupp Or price history

Thyssenkrupp Or (0O1C) Regulatory News

Date Source Headline
See more Thyssenkrupp Or regulatory news
FTSE 100 Latest
Value10,305.15
Change-48.62

Login to your account

Forgot Password?

Not Registered