| Price | €9.089 on 03-07-2025 at 11:28:38 |
|---|---|
| Change | €-0.163 -1.76% |
| Buy | €9.184 |
| Sell | €8.994 |
| Buy / Sell 0O1C Shares | |
| Last Trade: | Buy 5.00 at €9.092 |
| Day's Volume: | 454,276 |
| Last Close: | €9.252 |
| Open: | €9.285 |
| ISIN: | DE0007500001 |
| Day's Range | €9.01 - €9.319 |
| 52wk Range: | €2.78 - €10.91 |
| Market Capitalisation: | €5,658m |
| VWAP: | €9.244531 |
| Shares in Issue: | 623m |
Thyssenkrupp Or (0O1C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €9.092 | SI Trade |
12:28:37 - 03-Jul-25 |
| Unknown* | 0 | €9.078 | SI Trade |
12:28:23 - 03-Jul-25 |
| Buy* | 3 | €9.09 | SI Trade |
12:28:10 - 03-Jul-25 |
| Unknown* | 0 | €9.104 | SI Trade |
12:23:37 - 03-Jul-25 |
| Unknown* | 0 | €9.106 | SI Trade |
12:19:54 - 03-Jul-25 |
| Unknown* | 3 | €9.12 | OTC Trade |
12:14:37 - 03-Jul-25 |
| Unknown* | 2 | €9.12 | OTC Trade |
12:14:34 - 03-Jul-25 |
| Unknown* | 1 | €9.114 | OTC Trade |
12:14:30 - 03-Jul-25 |
| Unknown* | 1 | €9.114 | OTC Trade |
12:14:23 - 03-Jul-25 |
| Unknown* | 1 | €9.118 | OTC Trade |
12:14:21 - 03-Jul-25 |
Thyssenkrupp Or (0O1C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
