| Price | €136.625 on 20-08-2026 at 12:27:38 |
|---|---|
| Change | €-2.725 -1.96% |
| Buy | €138.05 |
| Sell | €135.20 |
| Last Trade: | Unknown 0.00 at €136.65 |
| Day's Volume: | 29,434 |
| Last Close: | €139.35 |
| Open: | €137.10 |
| ISIN: | DE0006599905 |
| Day's Range | €135.05 - €137.325 |
| 52wk Range: | €100.85 - €148.35 |
| Market Capitalisation: | €59.40b |
| VWAP: | €135.46395 |
| Shares in Issue: | 434.78m |
Merck Ord (0O14) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €136.65 | SI Trade |
13:27:38 - 20-Aug-26 |
| Unknown* | 0 | €136.60 | SI Trade |
13:25:35 - 20-Aug-26 |
| Unknown* | 0 | €136.80 | SI Trade |
13:19:40 - 20-Aug-26 |
| Unknown* | 0 | €136.95 | OTC Trade |
13:15:57 - 20-Aug-26 |
| Buy* | 1 | €136.15 | SI Trade |
13:08:34 - 20-Aug-26 |
| Unknown* | 0 | €136.35 | SI Trade |
13:03:07 - 20-Aug-26 |
| Unknown* | 0 | €135.80 | SI Trade |
12:53:01 - 20-Aug-26 |
| Buy* | 3 | €135.90 | SI Trade |
12:49:20 - 20-Aug-26 |
| Unknown* | 0 | €135.90 | SI Trade |
12:34:44 - 20-Aug-26 |
| Sell* | 2 | €135.85 | SI Trade |
12:34:03 - 20-Aug-26 |
Merck Ord (0O14) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
