| Price | €122.15 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.50 0.41% |
| Buy | €123.40 |
| Sell | €120.90 |
| Last Trade: | Unknown 0.00 at €122.05 |
| Day's Volume: | 152,035 |
| Last Close: | €122.15 |
| Open: | €121.775 |
| ISIN: | DE0006599905 |
| Day's Range | €119.85 - €122.175 |
| 52wk Range: | €100.72 - €142.225 |
| Market Capitalisation: | €53.11b |
| VWAP: | €121.78908 |
| Shares in Issue: | 434.78m |
Merck Ord (0O14) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €122.05 | SI Trade |
16:28:09 - 06-Feb-26 |
| Unknown* | 0 | €122.05 | SI Trade |
16:27:07 - 06-Feb-26 |
| Unknown* | 1 | €122.00 | OTC Trade |
16:25:10 - 06-Feb-26 |
| Sell* | 1 | €121.80 | SI Trade |
16:20:27 - 06-Feb-26 |
| Unknown* | 2 | €121.825 | OTC Trade |
16:20:00 - 06-Feb-26 |
| Unknown* | 0 | €121.85 | SI Trade |
16:19:56 - 06-Feb-26 |
| Unknown* | 2 | €121.95 | OTC Trade |
16:16:32 - 06-Feb-26 |
| Sell* | 727 | €122.125 | SI Trade |
16:14:51 - 06-Feb-26 |
| Sell* | 10 | €122.05 | SI Trade |
16:13:39 - 06-Feb-26 |
| Unknown* | 0 | €122.05 | SI Trade |
16:09:00 - 06-Feb-26 |
Merck Ord (0O14) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
