| Price | €137.45 on 29-09-2026 at 17:15:08 |
|---|---|
| Change | €-1.075 -0.78% |
| Buy | €138.90 |
| Sell | €136.00 |
| Last Trade: | Unknown 0.00 at €137.90 |
| Day's Volume: | 1,896 |
| Last Close: | €137.45 |
| Open: | €138.075 |
| ISIN: | DE0006599905 |
| Day's Range | €136.10 - €141.15 |
| 52wk Range: | €100.85 - €148.35 |
| Market Capitalisation: | €59.76b |
| VWAP: | €138.54436 |
| Shares in Issue: | 434.78m |
Merck Ord (0O14) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €137.90 | SI Trade |
16:11:45 - 29-Sep-26 |
| Unknown* | 0 | €138.00 | SI Trade |
15:58:30 - 29-Sep-26 |
| Unknown* | 0 | €137.90 | SI Trade |
15:53:49 - 29-Sep-26 |
| Unknown* | 0 | €137.55 | SI Trade |
15:37:01 - 29-Sep-26 |
| Unknown* | 0 | €137.60 | SI Trade |
15:30:24 - 29-Sep-26 |
| Unknown* | 0 | €137.60 | SI Trade |
15:27:48 - 29-Sep-26 |
| Unknown* | 0 | €137.60 | SI Trade |
15:27:18 - 29-Sep-26 |
| Buy* | 414 | €137.475 | SI Trade |
15:22:10 - 29-Sep-26 |
| Unknown* | 1 | €137.28673 | Currency Conversion Negotiated Trade |
15:11:39 - 29-Sep-26 |
| Unknown* | 1 | €137.7252 | Currency Conversion Negotiated Trade |
15:11:39 - 29-Sep-26 |
Merck Ord (0O14) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
