| Price | €145.10 on 03-07-2026 at 18:15:00 |
|---|---|
| Change | €-2.20 -1.49% |
| Buy | €146.60 |
| Sell | €143.60 |
| Last Trade: | Unknown 0.00 at €145.50 |
| Day's Volume: | 13,590 |
| Last Close: | €145.10 |
| Open: | €147.175 |
| ISIN: | DE0006599905 |
| Day's Range | €144.025 - €147.275 |
| 52wk Range: | €100.72 - €147.925 |
| Market Capitalisation: | €63.09b |
| VWAP: | €145.49216 |
| Shares in Issue: | 434.78m |
Merck Ord (0O14) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €145.50 | SI Trade |
16:29:04 - 03-Jul-26 |
| Unknown* | 0 | €145.20 | SI Trade |
16:23:54 - 03-Jul-26 |
| Unknown* | 0 | €145.40 | SI Trade |
16:22:36 - 03-Jul-26 |
| Buy* | 494 | €145.25 | SI Trade |
16:21:26 - 03-Jul-26 |
| Unknown* | 0 | €145.00 | SI Trade |
16:18:24 - 03-Jul-26 |
| Unknown* | 0 | €145.05 | SI Trade |
16:15:47 - 03-Jul-26 |
| Unknown* | 0 | €144.90 | SI Trade |
16:12:00 - 03-Jul-26 |
| Unknown* | 0 | €145.00 | SI Trade |
16:10:16 - 03-Jul-26 |
| Unknown* | 0 | €144.85 | SI Trade |
16:07:40 - 03-Jul-26 |
| Unknown* | 0 | €145.10 | SI Trade |
15:53:45 - 03-Jul-26 |
Merck Ord (0O14) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
