| Price | €126.575 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €4.525 3.71% |
| Buy | €127.90 |
| Sell | €125.25 |
| Last Trade: | Buy 20.00 at €126.70 |
| Day's Volume: | 31,093 |
| Last Close: | €126.575 |
| Open: | €123.825 |
| ISIN: | DE0006599905 |
| Day's Range | €122.40 - €126.60 |
| 52wk Range: | €100.72 - €131.325 |
| Market Capitalisation: | €55.03b |
| VWAP: | €125.26766 |
| Shares in Issue: | 434.78m |
Merck Ord (0O14) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | €126.70 | SI Trade |
16:25:12 - 21-May-26 |
| Unknown* | 0 | €126.65 | SI Trade |
16:21:55 - 21-May-26 |
| Buy* | 12 | €126.70 | SI Trade |
16:20:37 - 21-May-26 |
| Buy* | 746 | €126.70 | SI Trade |
16:18:58 - 21-May-26 |
| Buy* | 2,340 | €126.75 | SI Trade |
16:17:29 - 21-May-26 |
| Buy* | 1 | €127.00 | SI Trade |
16:03:50 - 21-May-26 |
| Unknown* | 0 | €126.95 | SI Trade |
16:00:30 - 21-May-26 |
| Buy* | 30 | €126.90 | SI Trade |
16:00:06 - 21-May-26 |
| Unknown* | 0 | €126.70 | SI Trade |
15:55:06 - 21-May-26 |
| Unknown* | 0 | €126.30 | OTC Trade |
15:43:49 - 21-May-26 |
Merck Ord (0O14) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
