| Price | €152.50 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | €2.65 1.77% |
| Buy | €154.10 |
| Sell | €150.90 |
| Buy / Sell 0O14 Shares | |
| Last Trade: | Unknown 6,886.00 at €151.3554 |
| Day's Volume: | 26,554 |
| Last Close: | €152.50 |
| Open: | €150.075 |
| ISIN: | DE0006599905 |
| Day's Range | €148.55 - €152.525 |
| 52wk Range: | €134.55 - €172.325 |
| Market Capitalisation: | €66,304m |
| VWAP: | €151.4657 |
| Shares in Issue: | 435m |
Recent Trades History Merck Ord (0O14) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,886 | €151.3554 | OTC Trade |
17:07:58 - 26-Apr-24 |
| Unknown* | 3,660 | €151.45034 | OTC Trade |
17:07:23 - 26-Apr-24 |
| Unknown* | 5,084 | €151.75 | OTC Trade |
17:02:03 - 26-Apr-24 |
| Unknown* | 606 | €150.85756 | OTC Trade |
16:51:06 - 26-Apr-24 |
| Unknown* | 3 | €151.63484 | OTC Trade |
16:47:17 - 26-Apr-24 |
| Unknown* | 42 | €149.81498 | OTC Trade |
16:41:41 - 26-Apr-24 |
| Unknown* | 618 | €150.10465 | OTC Trade |
16:41:41 - 26-Apr-24 |
| Unknown* | 81 | €151.75 | OTC Trade |
16:40:03 - 26-Apr-24 |
| Unknown* | 28 | €151.275 | OTC Trade |
16:33:55 - 26-Apr-24 |
| Unknown* | 186 | €151.12419 | OTC Trade |
16:33:51 - 26-Apr-24 |
