| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 147.175 | 147.275 | 144.025 | 145.10 | 13,590 |
| 2nd Jul 2026 (Thu) | 145.65 | 147.30 | 143.60 | 147.30 | 8,980 |
| 1st Jul 2026 (Wed) | 147.025 | 147.925 | 145.375 | 145.375 | 55,869 |
| 30th Jun 2026 (Tue) | 147.20 | 147.375 | 145.55 | 146.55 | 6,259 |
| 29th Jun 2026 (Mon) | 147.675 | 147.675 | 145.65 | 146.475 | 71,832 |
| 26th Jun 2026 (Fri) | 145.65 | 146.175 | 143.025 | 145.10 | 5,634 |
| 25th Jun 2026 (Thu) | 140.40 | 147.30 | 137.85 | 147.30 | 51,569 |
| 24th Jun 2026 (Wed) | 136.45 | 139.65 | 134.95 | 139.65 | 10,359 |
| 23rd Jun 2026 (Tue) | 133.10 | 135.125 | 131.60 | 135.125 | 147,775 |
| 22nd Jun 2026 (Mon) | 133.20 | 133.40 | 131.15 | 133.075 | 5,230 |
| 19th Jun 2026 (Fri) | 132.80 | 132.80 | 131.25 | 132.70 | 68,467 |
| 18th Jun 2026 (Thu) | 132.875 | 132.90 | 131.40 | 132.90 | 137,821 |
| 17th Jun 2026 (Wed) | 132.35 | 133.85 | 130.85 | 133.15 | 216,858 |
| 16th Jun 2026 (Tue) | 133.15 | 133.15 | 131.60 | 131.95 | 510,256 |
| 15th Jun 2026 (Mon) | 135.05 | 135.05 | 132.90 | 132.90 | 73,644 |
| 12th Jun 2026 (Fri) | 136.675 | 137.425 | 133.875 | 134.075 | 70,138 |
| 11th Jun 2026 (Thu) | 136.45 | 137.525 | 134.80 | 136.625 | 66,056 |
| 10th Jun 2026 (Wed) | 137.975 | 138.55 | 136.15 | 137.475 | 40,942 |
| 9th Jun 2026 (Tue) | 136.925 | 138.65 | 135.50 | 138.65 | 15,113 |
| 8th Jun 2026 (Mon) | 135.55 | 137.50 | 134.15 | 137.40 | 104,509 |
| 5th Jun 2026 (Fri) | 138.575 | 140.05 | 136.95 | 138.025 | 72,675 |
| 4th Jun 2026 (Thu) | 133.90 | 138.35 | 132.45 | 138.35 | 17,178 |
| 3rd Jun 2026 (Wed) | 131.30 | 133.15 | 129.80 | 133.15 | 33,759 |
| 2nd Jun 2026 (Tue) | 131.80 | 131.975 | 129.725 | 130.95 | 10,949 |
| 1st Jun 2026 (Mon) | 130.20 | 132.30 | 128.70 | 130.95 | 15,040 |
| 29th May 2026 (Fri) | 131.70 | 131.70 | 130.20 | 130.925 | 3,200 |
| 28th May 2026 (Thu) | 128.675 | 130.225 | 127.20 | 130.225 | 6,375 |
| 27th May 2026 (Wed) | 128.70 | 130.55 | 127.10 | 129.20 | 136,447 |
| 26th May 2026 (Tue) | 129.275 | 129.275 | 126.90 | 127.70 | 174,745 |
| 25th May 2026 (Mon) | 129.125 | 129.125 | 129.125 | 129.125 | 0 |
| 22nd May 2026 (Fri) | 127.90 | 129.125 | 126.45 | 129.125 | 97,423 |
| 21st May 2026 (Thu) | 123.825 | 126.60 | 122.40 | 126.575 | 31,093 |
| 20th May 2026 (Wed) | 120.075 | 122.70 | 118.70 | 122.05 | 131,545 |
| 19th May 2026 (Tue) | 117.65 | 121.025 | 116.30 | 121.025 | 397,002 |
| 18th May 2026 (Mon) | 116.40 | 118.625 | 115.15 | 117.95 | 49,568 |
| 15th May 2026 (Fri) | 120.30 | 120.85 | 116.90 | 116.90 | 27,976 |
| 14th May 2026 (Thu) | 122.25 | 122.25 | 120.675 | 120.75 | 19,055 |
| 13th May 2026 (Wed) | 119.60 | 123.50 | 118.00 | 121.10 | 189,480 |
| 12th May 2026 (Tue) | 111.275 | 114.75 | 109.95 | 113.425 | 106,230 |
| 11th May 2026 (Mon) | 112.75 | 113.525 | 111.45 | 113.525 | 58,924 |
| 8th May 2026 (Fri) | 113.60 | 113.60 | 112.30 | 112.575 | 266,855 |
| 7th May 2026 (Thu) | 114.525 | 115.825 | 113.10 | 114.55 | 283,103 |
| 6th May 2026 (Wed) | 111.45 | 114.175 | 110.15 | 113.65 | 294,804 |
| 5th May 2026 (Tue) | 109.275 | 110.50 | 108.05 | 110.50 | 64,284 |