| Date | Open | High | Low | Close | Volume |
| 19th Aug 2026 (Wed) | 137.425 | 140.125 | 135.80 | 139.35 | 136,458 |
| 18th Aug 2026 (Tue) | 136.275 | 137.125 | 134.70 | 136.475 | 8,250 |
| 17th Aug 2026 (Mon) | 136.20 | 136.55 | 134.65 | 136.30 | 5,666 |
| 14th Aug 2026 (Fri) | 139.125 | 139.20 | 135.95 | 135.95 | 143,242 |
| 13th Aug 2026 (Thu) | 139.90 | 140.90 | 138.30 | 139.75 | 5,404 |
| 12th Aug 2026 (Wed) | 139.825 | 140.375 | 138.30 | 139.75 | 8,870 |
| 11th Aug 2026 (Tue) | 143.60 | 143.725 | 139.60 | 139.60 | 88,362 |
| 10th Aug 2026 (Mon) | 144.45 | 145.80 | 142.75 | 143.575 | 4,732 |
| 7th Aug 2026 (Fri) | 145.35 | 145.95 | 143.00 | 143.00 | 131,490 |
| 6th Aug 2026 (Thu) | 148.35 | 148.35 | 142.925 | 145.125 | 47,083 |
| 5th Aug 2026 (Wed) | 146.475 | 146.65 | 143.475 | 145.20 | 225,807 |
| 4th Aug 2026 (Tue) | 144.00 | 145.90 | 142.30 | 145.90 | 65,614 |
| 3rd Aug 2026 (Mon) | 143.90 | 144.85 | 142.35 | 143.375 | 15,880 |
| 31st Jul 2026 (Fri) | 143.175 | 145.525 | 141.55 | 143.95 | 2,830 |
| 30th Jul 2026 (Thu) | 143.95 | 145.375 | 142.20 | 144.00 | 172,834 |
| 29th Jul 2026 (Wed) | 144.70 | 144.70 | 142.375 | 144.575 | 315,510 |
| 28th Jul 2026 (Tue) | 140.675 | 144.525 | 139.05 | 144.50 | 60,544 |
| 27th Jul 2026 (Mon) | 141.90 | 142.30 | 140.40 | 141.60 | 31,673 |
| 24th Jul 2026 (Fri) | 139.25 | 140.725 | 137.70 | 139.975 | 20,360 |
| 23rd Jul 2026 (Thu) | 137.575 | 139.375 | 135.275 | 139.375 | 8,177 |
| 22nd Jul 2026 (Wed) | 133.675 | 137.725 | 132.15 | 137.625 | 11,561 |
| 21st Jul 2026 (Tue) | 133.75 | 135.45 | 130.15 | 134.35 | 15,113 |
| 20th Jul 2026 (Mon) | 135.50 | 136.825 | 134.00 | 135.10 | 7,685 |
| 17th Jul 2026 (Fri) | 138.40 | 138.40 | 134.425 | 135.125 | 986 |
| 16th Jul 2026 (Thu) | 138.925 | 139.925 | 137.175 | 137.90 | 41,888 |
| 15th Jul 2026 (Wed) | 139.075 | 140.35 | 137.55 | 140.35 | 12,183 |
| 14th Jul 2026 (Tue) | 137.825 | 139.55 | 136.30 | 138.95 | 384,504 |
| 13th Jul 2026 (Mon) | 138.525 | 139.075 | 137.00 | 138.85 | 35,808 |
| 10th Jul 2026 (Fri) | 140.15 | 142.525 | 138.65 | 140.175 | 19,636 |
| 9th Jul 2026 (Thu) | 139.525 | 139.85 | 137.90 | 139.10 | 6,095 |
| 8th Jul 2026 (Wed) | 140.375 | 140.875 | 138.60 | 139.875 | 1,076 |
| 7th Jul 2026 (Tue) | 143.575 | 144.125 | 141.90 | 141.975 | 103,116 |
| 6th Jul 2026 (Mon) | 145.625 | 146.225 | 142.00 | 142.675 | 534 |
| 3rd Jul 2026 (Fri) | 147.175 | 147.275 | 144.025 | 145.10 | 13,590 |
| 2nd Jul 2026 (Thu) | 145.65 | 147.30 | 143.60 | 147.30 | 8,980 |
| 1st Jul 2026 (Wed) | 147.025 | 147.925 | 145.375 | 145.375 | 55,869 |
| 30th Jun 2026 (Tue) | 147.20 | 147.375 | 145.55 | 146.55 | 6,259 |
| 29th Jun 2026 (Mon) | 147.675 | 147.675 | 145.65 | 146.475 | 71,832 |
| 26th Jun 2026 (Fri) | 145.65 | 146.175 | 143.025 | 145.10 | 5,634 |
| 25th Jun 2026 (Thu) | 140.40 | 147.30 | 137.85 | 147.30 | 51,569 |
| 24th Jun 2026 (Wed) | 136.45 | 139.65 | 134.95 | 139.65 | 10,359 |
| 23rd Jun 2026 (Tue) | 133.10 | 135.125 | 131.60 | 135.125 | 147,775 |
| 22nd Jun 2026 (Mon) | 133.20 | 133.40 | 131.15 | 133.075 | 5,230 |