| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 123.825 | 126.60 | 122.40 | 126.575 | 31,093 |
| 20th May 2026 (Wed) | 120.075 | 122.70 | 118.70 | 122.05 | 131,545 |
| 19th May 2026 (Tue) | 117.65 | 121.025 | 116.30 | 121.025 | 397,002 |
| 18th May 2026 (Mon) | 116.40 | 118.625 | 115.15 | 117.95 | 49,568 |
| 15th May 2026 (Fri) | 120.30 | 120.85 | 116.90 | 116.90 | 27,976 |
| 14th May 2026 (Thu) | 122.25 | 122.25 | 120.675 | 120.75 | 19,055 |
| 13th May 2026 (Wed) | 119.60 | 123.50 | 118.00 | 121.10 | 189,480 |
| 12th May 2026 (Tue) | 111.275 | 114.75 | 109.95 | 113.425 | 106,230 |
| 11th May 2026 (Mon) | 112.75 | 113.525 | 111.45 | 113.525 | 58,924 |
| 8th May 2026 (Fri) | 113.60 | 113.60 | 112.30 | 112.575 | 266,855 |
| 7th May 2026 (Thu) | 114.525 | 115.825 | 113.10 | 114.55 | 283,103 |
| 6th May 2026 (Wed) | 111.45 | 114.175 | 110.15 | 113.65 | 294,804 |
| 5th May 2026 (Tue) | 109.275 | 110.50 | 108.05 | 110.50 | 64,284 |
| 4th May 2026 (Mon) | 110.675 | 110.675 | 110.675 | 110.675 | 0 |
| 1st May 2026 (Fri) | 110.675 | 110.675 | 110.675 | 110.675 | 0 |
| 30th Apr 2026 (Thu) | 106.825 | 110.675 | 105.60 | 110.675 | 79,041 |
| 29th Apr 2026 (Wed) | 110.675 | 110.775 | 107.95 | 107.95 | 121,078 |
| 28th Apr 2026 (Tue) | 108.40 | 111.60 | 107.15 | 111.60 | 10,225 |
| 27th Apr 2026 (Mon) | 109.65 | 110.225 | 108.45 | 109.00 | 8,972 |
| 24th Apr 2026 (Fri) | 111.975 | 112.625 | 110.275 | 111.95 | 5,868 |
| 23rd Apr 2026 (Thu) | 114.60 | 114.65 | 111.35 | 111.50 | 19,199 |
| 22nd Apr 2026 (Wed) | 117.325 | 117.325 | 114.65 | 114.65 | 224,328 |
| 21st Apr 2026 (Tue) | 117.75 | 120.85 | 116.35 | 117.725 | 979,866 |
| 20th Apr 2026 (Mon) | 116.75 | 117.45 | 115.55 | 117.00 | 143,303 |
| 17th Apr 2026 (Fri) | 115.575 | 118.60 | 114.30 | 118.60 | 93,026 |
| 16th Apr 2026 (Thu) | 117.325 | 117.35 | 114.50 | 114.50 | 2,921 |
| 15th Apr 2026 (Wed) | 117.20 | 118.10 | 116.00 | 116.85 | 4,071 |
| 14th Apr 2026 (Tue) | 113.50 | 116.625 | 112.05 | 116.625 | 3,279 |
| 13th Apr 2026 (Mon) | 111.00 | 112.90 | 109.65 | 112.90 | 213,023 |
| 10th Apr 2026 (Fri) | 111.10 | 113.225 | 109.85 | 112.575 | 2,291 |
| 9th Apr 2026 (Thu) | 113.15 | 113.15 | 110.675 | 110.675 | 4,749 |
| 8th Apr 2026 (Wed) | 112.20 | 114.125 | 111.00 | 112.725 | 124,344 |
| 7th Apr 2026 (Tue) | 109.175 | 110.375 | 107.475 | 107.475 | 299,345 |
| 6th Apr 2026 (Mon) | 109.35 | 109.35 | 109.35 | 109.35 | 0 |
| 3rd Apr 2026 (Fri) | 109.35 | 109.35 | 109.35 | 109.35 | 0 |
| 2nd Apr 2026 (Thu) | 107.80 | 109.35 | 106.60 | 109.35 | 12,642 |
| 1st Apr 2026 (Wed) | 110.175 | 110.575 | 109.05 | 110.45 | 1,882 |
| 31st Mar 2026 (Tue) | 107.375 | 108.25 | 106.15 | 107.65 | 89,692 |
| 30th Mar 2026 (Mon) | 104.825 | 106.925 | 103.70 | 106.925 | 1,823 |
| 27th Mar 2026 (Fri) | 106.80 | 106.80 | 105.15 | 105.175 | 48,645 |
| 26th Mar 2026 (Thu) | 105.75 | 107.15 | 104.60 | 106.575 | 14,115 |
| 25th Mar 2026 (Wed) | 104.40 | 106.10 | 103.25 | 105.575 | 72,675 |
| 24th Mar 2026 (Tue) | 102.50 | 104.45 | 101.40 | 103.925 | 75,884 |
| 23rd Mar 2026 (Mon) | 102.15 | 105.95 | 100.85 | 103.675 | 14,073 |