| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 135.475 | 138.525 | 133.85 | 138.525 | 4,003 |
| 25th Sep 2026 (Fri) | 135.00 | 135.925 | 133.40 | 135.20 | 3,034 |
| 24th Sep 2026 (Thu) | 132.525 | 135.175 | 131.10 | 134.45 | 81,127 |
| 23rd Sep 2026 (Wed) | 133.30 | 134.70 | 131.75 | 133.225 | 49,267 |
| 22nd Sep 2026 (Tue) | 132.675 | 133.95 | 131.15 | 133.95 | 49,238 |
| 21st Sep 2026 (Mon) | 130.825 | 132.40 | 129.25 | 132.40 | 97,223 |
| 18th Sep 2026 (Fri) | 132.175 | 132.175 | 129.75 | 129.75 | 93,197 |
| 17th Sep 2026 (Thu) | 132.55 | 132.85 | 129.80 | 132.125 | 83,609 |
| 16th Sep 2026 (Wed) | 131.15 | 132.725 | 129.60 | 132.075 | 64,795 |
| 15th Sep 2026 (Tue) | 129.975 | 131.55 | 128.50 | 131.55 | 53,704 |
| 14th Sep 2026 (Mon) | 131.475 | 133.55 | 129.75 | 130.40 | 45,048 |
| 11th Sep 2026 (Fri) | 131.625 | 131.75 | 130.20 | 131.725 | 92,555 |
| 10th Sep 2026 (Thu) | 132.975 | 133.075 | 131.35 | 131.35 | 13,902 |
| 9th Sep 2026 (Wed) | 133.525 | 133.55 | 131.10 | 132.45 | 136,348 |
| 8th Sep 2026 (Tue) | 134.30 | 136.05 | 132.75 | 134.625 | 32,715 |
| 7th Sep 2026 (Mon) | 135.05 | 135.075 | 133.45 | 134.725 | 4,502 |
| 4th Sep 2026 (Fri) | 137.675 | 137.675 | 135.30 | 136.10 | 559,482 |
| 3rd Sep 2026 (Thu) | 140.15 | 140.65 | 136.975 | 138.425 | 168,303 |
| 2nd Sep 2026 (Wed) | 139.45 | 140.40 | 136.675 | 139.65 | 4,613 |
| 1st Sep 2026 (Tue) | 142.80 | 143.05 | 139.40 | 139.40 | 3,502 |
| 31st Aug 2026 (Mon) | 139.75 | 139.75 | 139.75 | 139.75 | 0 |
| 28th Aug 2026 (Fri) | 140.55 | 140.55 | 138.95 | 139.75 | 1,519 |
| 27th Aug 2026 (Thu) | 138.575 | 140.10 | 136.30 | 140.10 | 52,791 |
| 26th Aug 2026 (Wed) | 139.20 | 140.125 | 137.65 | 139.60 | 394 |
| 25th Aug 2026 (Tue) | 139.15 | 139.425 | 137.575 | 139.425 | 17,782 |
| 24th Aug 2026 (Mon) | 138.925 | 138.925 | 137.20 | 138.40 | 3,644 |
| 21st Aug 2026 (Fri) | 137.575 | 138.00 | 135.85 | 138.00 | 61,473 |
| 20th Aug 2026 (Thu) | 137.10 | 138.075 | 135.05 | 138.075 | 32,104 |
| 19th Aug 2026 (Wed) | 137.425 | 140.125 | 135.80 | 139.35 | 136,458 |
| 18th Aug 2026 (Tue) | 136.275 | 137.125 | 134.70 | 136.475 | 8,250 |
| 17th Aug 2026 (Mon) | 136.20 | 136.55 | 134.65 | 136.30 | 5,666 |
| 14th Aug 2026 (Fri) | 139.125 | 139.20 | 135.95 | 135.95 | 143,242 |
| 13th Aug 2026 (Thu) | 139.90 | 140.90 | 138.30 | 139.75 | 5,404 |
| 12th Aug 2026 (Wed) | 139.825 | 140.375 | 138.30 | 139.75 | 8,870 |
| 11th Aug 2026 (Tue) | 143.60 | 143.725 | 139.60 | 139.60 | 88,362 |
| 10th Aug 2026 (Mon) | 144.45 | 145.80 | 142.75 | 143.575 | 4,732 |
| 7th Aug 2026 (Fri) | 145.35 | 145.95 | 143.00 | 143.00 | 131,490 |
| 6th Aug 2026 (Thu) | 148.35 | 148.35 | 142.925 | 145.125 | 47,083 |
| 5th Aug 2026 (Wed) | 146.475 | 146.65 | 143.475 | 145.20 | 225,807 |
| 4th Aug 2026 (Tue) | 144.00 | 145.90 | 142.30 | 145.90 | 65,614 |
| 3rd Aug 2026 (Mon) | 143.90 | 144.85 | 142.35 | 143.375 | 15,880 |
| 31st Jul 2026 (Fri) | 143.175 | 145.525 | 141.55 | 143.95 | 2,830 |
| 30th Jul 2026 (Thu) | 143.95 | 145.375 | 142.20 | 144.00 | 172,834 |
| 29th Jul 2026 (Wed) | 144.70 | 144.70 | 142.375 | 144.575 | 315,510 |