| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €136.60 | SI Trade |
13:35:00 - 20-Aug-26 |
| Unknown* | 0 | €136.55 | SI Trade |
13:29:54 - 20-Aug-26 |
| Unknown* | 0 | €136.65 | SI Trade |
13:27:38 - 20-Aug-26 |
| Unknown* | 0 | €136.60 | SI Trade |
13:25:35 - 20-Aug-26 |
| Unknown* | 0 | €136.80 | SI Trade |
13:19:40 - 20-Aug-26 |
| Unknown* | 0 | €136.95 | OTC Trade |
13:15:57 - 20-Aug-26 |
| Buy* | 1 | €136.15 | SI Trade |
13:08:34 - 20-Aug-26 |
| Unknown* | 0 | €136.35 | SI Trade |
13:03:07 - 20-Aug-26 |
| Unknown* | 0 | €135.80 | SI Trade |
12:53:01 - 20-Aug-26 |
| Buy* | 3 | €135.90 | SI Trade |
12:49:20 - 20-Aug-26 |
| Unknown* | 0 | €135.90 | SI Trade |
12:34:44 - 20-Aug-26 |
| Sell* | 2 | €135.85 | SI Trade |
12:34:03 - 20-Aug-26 |
| Unknown* | 0 | €135.80 | SI Trade |
12:30:14 - 20-Aug-26 |
| Unknown* | 0 | €135.90 | SI Trade |
12:28:32 - 20-Aug-26 |
| Unknown* | 0 | €135.85 | SI Trade |
12:26:34 - 20-Aug-26 |
| Unknown* | 0 | €135.85 | SI Trade |
12:25:55 - 20-Aug-26 |
| Unknown* | 0 | €135.90 | SI Trade |
12:25:10 - 20-Aug-26 |
| Sell* | 15 | €135.75 | SI Trade |
12:24:20 - 20-Aug-26 |
| Unknown* | 0 | €135.85 | SI Trade |
12:23:06 - 20-Aug-26 |
| Unknown* | 0 | €135.95 | SI Trade |
12:22:19 - 20-Aug-26 |
| Buy* | 8 | €135.90 | SI Trade |
12:21:46 - 20-Aug-26 |
| Unknown* | 0 | €135.95 | SI Trade |
12:19:28 - 20-Aug-26 |
| Unknown* | 0 | €135.95 | SI Trade |
12:18:10 - 20-Aug-26 |
| Unknown* | 0 | €135.90 | SI Trade |
12:16:00 - 20-Aug-26 |
| Sell* | 2 | €135.85 | SI Trade |
12:12:57 - 20-Aug-26 |
| Buy* | 4 | €136.00 | SI Trade |
12:10:40 - 20-Aug-26 |
| Unknown* | 0 | €135.65 | SI Trade |
11:55:52 - 20-Aug-26 |
| Unknown* | 0 | €135.65 | SI Trade |
11:53:54 - 20-Aug-26 |
| Unknown* | 0 | €135.85 | SI Trade |
11:41:12 - 20-Aug-26 |
| Unknown* | 0 | €136.10 | SI Trade |
11:35:58 - 20-Aug-26 |
| Buy* | 1 | €135.95 | SI Trade |
11:27:34 - 20-Aug-26 |
| Buy* | 17,083 | €135.45 | Suspected BUY Trade |
11:20:12 - 20-Aug-26 |
| Unknown* | 0 | €135.45 | SI Trade |
11:20:05 - 20-Aug-26 |
| Unknown* | 0 | €135.35 | SI Trade |
11:19:11 - 20-Aug-26 |
| Unknown* | 0 | €135.45 | SI Trade |
11:17:34 - 20-Aug-26 |
| Unknown* | 0 | €135.45 | SI Trade |
11:14:05 - 20-Aug-26 |
| Unknown* | 0 | €135.35 | SI Trade |
11:11:02 - 20-Aug-26 |
| Buy* | 1 | €135.35 | SI Trade |
11:07:43 - 20-Aug-26 |
| Sell* | 10 | €134.95 | SI Trade |
10:57:02 - 20-Aug-26 |
| Unknown* | 10 | €135.05 | SI Trade |
10:56:57 - 20-Aug-26 |
| Unknown* | 5 | €135.00 | OTC Trade |
10:56:56 - 20-Aug-26 |
| Unknown* | 0 | €135.35 | SI Trade |
10:48:28 - 20-Aug-26 |
| Unknown* | 0 | €135.45 | SI Trade |
10:47:31 - 20-Aug-26 |
| Unknown* | 0 | €135.45 | SI Trade |
10:47:31 - 20-Aug-26 |
| Unknown* | 0 | €135.50 | SI Trade |
10:46:09 - 20-Aug-26 |
| Unknown* | 0 | €135.40 | SI Trade |
10:44:43 - 20-Aug-26 |
| Unknown* | 0 | €135.45 | SI Trade |
10:44:25 - 20-Aug-26 |
| Unknown* | 0 | €135.40 | SI Trade |
10:43:52 - 20-Aug-26 |
| Unknown* | 0 | €135.40 | SI Trade |
10:43:36 - 20-Aug-26 |
| Sell* | 7 | €135.40 | SI Trade |
10:43:19 - 20-Aug-26 |
| Unknown* | 0 | €135.35 | SI Trade |
10:41:35 - 20-Aug-26 |
| Unknown* | 0 | €135.45 | SI Trade |
10:40:33 - 20-Aug-26 |
| Unknown* | 0 | €135.45 | SI Trade |
10:40:33 - 20-Aug-26 |
| Unknown* | 0 | €135.35 | SI Trade |
10:39:25 - 20-Aug-26 |
| Unknown* | 0 | €135.45 | SI Trade |
10:39:03 - 20-Aug-26 |
| Unknown* | 0 | €135.45 | SI Trade |
10:38:49 - 20-Aug-26 |
| Unknown* | 0 | €135.30 | SI Trade |
10:34:29 - 20-Aug-26 |
| Unknown* | 0 | €135.40 | SI Trade |
10:34:09 - 20-Aug-26 |
| Unknown* | 0 | €135.45 | SI Trade |
10:34:08 - 20-Aug-26 |
| Unknown* | 0 | €135.40 | SI Trade |
10:32:54 - 20-Aug-26 |
| Unknown* | 0 | €135.35 | OTC Trade |
10:24:23 - 20-Aug-26 |
| Sell* | 1 | €135.65 | SI Trade |
10:18:27 - 20-Aug-26 |
| Unknown* | 0 | €135.50 | SI Trade |
10:14:08 - 20-Aug-26 |
| Unknown* | 0 | €135.25 | SI Trade |
10:07:24 - 20-Aug-26 |
| Sell* | 11,937 | €135.45 | Negotiated Trade |
10:05:40 - 20-Aug-26 |
| Unknown* | 0 | €135.65 | SI Trade |
10:02:35 - 20-Aug-26 |
| Unknown* | 8 | €135.58519 | Currency Conversion Negotiated Trade |
10:01:08 - 20-Aug-26 |
| Unknown* | 0 | €136.15 | SI Trade |
09:54:44 - 20-Aug-26 |
| Sell* | 10 | €136.35 | SI Trade |
09:41:05 - 20-Aug-26 |
| Sell* | 15 | €136.30 | SI Trade |
09:41:00 - 20-Aug-26 |
| Unknown* | 0 | €136.60 | SI Trade |
09:13:47 - 20-Aug-26 |
| Unknown* | 0 | €136.75 | SI Trade |
08:59:05 - 20-Aug-26 |
| Unknown* | 0 | €136.95 | SI Trade |
08:57:43 - 20-Aug-26 |
| Sell* | 10 | €137.05 | SI Trade |
08:55:07 - 20-Aug-26 |
| Unknown* | 10 | €137.05 | OTC Trade |
08:55:07 - 20-Aug-26 |
| Unknown* | 0 | €135.95 | SI Trade |
08:23:18 - 20-Aug-26 |
| Sell* | 1 | €136.20 | SI Trade |
08:21:10 - 20-Aug-26 |
| Sell* | 7 | €136.55 | SI Trade |
08:19:04 - 20-Aug-26 |
| Unknown* | 0 | €136.60 | SI Trade |
08:18:55 - 20-Aug-26 |
| Sell* | 4 | €136.40 | SI Trade |
08:14:54 - 20-Aug-26 |
| Unknown* | 0 | €136.50 | SI Trade |
08:08:42 - 20-Aug-26 |
| Unknown* | 0 | €136.50 | OTC Trade |
08:08:04 - 20-Aug-26 |
| Sell* | 43 | €136.20 | SI Trade |
08:07:50 - 20-Aug-26 |
| Unknown* | 43 | €136.20 | OTC Trade |
08:07:50 - 20-Aug-26 |
| Unknown* | 57 | €136.20 | OTC Trade |
08:07:50 - 20-Aug-26 |
| Sell* | 15 | €135.70 | SI Trade |
08:05:10 - 20-Aug-26 |
| Unknown* | 0 | €136.75 | SI Trade |
08:02:55 - 20-Aug-26 |
| Unknown* | 0 | €137.10 | SI Trade |
08:02:28 - 20-Aug-26 |
| Unknown* | 0 | €137.45 | SI Trade |
08:01:15 - 20-Aug-26 |
| Unknown* | 0 | €137.30 | SI Trade |
08:00:18 - 20-Aug-26 |
| Unknown* | 0 | €137.35 | OTC Trade |
08:00:07 - 20-Aug-26 |
| Unknown* | 0 | €137.35 | OTC Trade |
08:00:07 - 20-Aug-26 |
| Unknown* | 5 | €137.35 | OTC Trade |
08:00:07 - 20-Aug-26 |
| Unknown* | 0 | €137.35 | SI Trade |
08:00:07 - 20-Aug-26 |
| Unknown* | 0 | €137.40 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 0 | €137.10 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 0 | €137.10 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 5 | €137.40 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 0 | €137.10 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 0 | €137.40 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 0 | €137.40 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 0 | €137.10 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 0 | €137.40 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 0 | €137.40 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 0 | €137.40 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 0 | €137.40 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 0 | €137.40 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 0 | €137.40 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 0 | €137.40 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 0 | €137.10 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 0 | €137.40 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 0 | €137.40 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 0 | €137.40 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 0 | €137.10 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 0 | €137.40 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 1 | €137.10 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 0 | €137.10 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 0 | €137.40 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 0 | €137.40 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 0 | €137.40 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 0 | €137.40 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 0 | €137.40 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 0 | €137.40 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 1 | €137.40 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 0 | €137.40 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 0 | €137.10 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 1 | €137.10 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 0 | €137.40 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 0 | €137.40 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 0 | €137.10 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 0 | €137.40 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 0 | €137.10 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 0 | €137.40 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 0 | €137.40 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 0 | €137.40 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 108 | €137.35 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 0 | €138.90 | SI Trade |
16:29:40 - 19-Aug-26 |
| Sell* | 10 | €138.80 | SI Trade |
16:29:22 - 19-Aug-26 |
| Unknown* | 0 | €138.85 | SI Trade |
16:27:23 - 19-Aug-26 |
| Unknown* | 0 | €139.00 | SI Trade |
16:24:43 - 19-Aug-26 |
| Unknown* | 0 | €139.15 | SI Trade |
16:22:26 - 19-Aug-26 |
| Unknown* | 0 | €139.00 | SI Trade |
16:20:45 - 19-Aug-26 |
| Unknown* | 0 | €138.90 | SI Trade |
16:15:43 - 19-Aug-26 |
| Unknown* | 0 | €138.85 | SI Trade |
16:14:15 - 19-Aug-26 |
| Sell* | 1 | €138.90 | SI Trade |
16:08:49 - 19-Aug-26 |
| Sell* | 77 | €139.10 | SI Trade |
16:06:36 - 19-Aug-26 |
| Unknown* | 0 | €139.30 | SI Trade |
16:03:58 - 19-Aug-26 |
| Unknown* | 0 | €139.20 | SI Trade |
16:03:09 - 19-Aug-26 |
| Unknown* | 0 | €139.10 | SI Trade |
16:03:09 - 19-Aug-26 |
| Unknown* | 0 | €139.20 | SI Trade |
16:00:12 - 19-Aug-26 |
| Unknown* | 0 | €139.15 | SI Trade |
15:59:10 - 19-Aug-26 |
| Sell* | 5 | €139.15 | SI Trade |
15:56:46 - 19-Aug-26 |
| Sell* | 20 | €139.30 | SI Trade |
15:54:31 - 19-Aug-26 |
| Sell* | 8 | €139.55 | SI Trade |
15:48:29 - 19-Aug-26 |
| Sell* | 1 | €139.70 | SI Trade |
15:44:02 - 19-Aug-26 |
| Unknown* | 0 | €139.80 | SI Trade |
15:41:52 - 19-Aug-26 |
| Unknown* | 0 | €139.80 | OTC Trade |
15:41:39 - 19-Aug-26 |
| Unknown* | 0 | €139.75 | SI Trade |
15:41:12 - 19-Aug-26 |
| Unknown* | 0 | €139.85 | SI Trade |
15:37:38 - 19-Aug-26 |
| Unknown* | 0 | €139.85 | SI Trade |
15:30:54 - 19-Aug-26 |
| Unknown* | 0 | €139.85 | SI Trade |
15:30:54 - 19-Aug-26 |
| Unknown* | 0 | €139.85 | SI Trade |
15:30:54 - 19-Aug-26 |
| Unknown* | 0 | €139.85 | SI Trade |
15:30:54 - 19-Aug-26 |
| Unknown* | 0 | €139.85 | SI Trade |
15:29:44 - 19-Aug-26 |
| Sell* | 1 | €139.70 | SI Trade |
15:28:35 - 19-Aug-26 |
| Unknown* | 0 | €139.95 | SI Trade |
15:28:02 - 19-Aug-26 |
| Unknown* | 0 | €140.00 | SI Trade |
15:27:00 - 19-Aug-26 |
| Unknown* | 0 | €140.15 | SI Trade |
15:22:36 - 19-Aug-26 |
| Unknown* | 0 | €140.10 | OTC Trade |
15:21:43 - 19-Aug-26 |
| Unknown* | 0 | €139.95 | SI Trade |
15:15:06 - 19-Aug-26 |
| Sell* | 1 | €140.05 | SI Trade |
15:13:45 - 19-Aug-26 |
| Buy* | 14 | €140.05 | SI Trade |
15:13:45 - 19-Aug-26 |
| Unknown* | 0 | €139.80 | SI Trade |
15:13:42 - 19-Aug-26 |
| Buy* | 15 | €139.90 | SI Trade |
15:12:41 - 19-Aug-26 |
| Unknown* | 0 | €140.10 | SI Trade |
15:12:06 - 19-Aug-26 |
| Unknown* | 1 | €140.21024 | Currency Conversion Negotiated Trade |
15:11:03 - 19-Aug-26 |
| Unknown* | 0 | €139.75 | SI Trade |
15:08:03 - 19-Aug-26 |
| Unknown* | 0 | €139.50 | SI Trade |
15:07:06 - 19-Aug-26 |
| Unknown* | 0 | €139.70 | SI Trade |
15:04:34 - 19-Aug-26 |
| Unknown* | 0 | €139.40 | OTC Trade |
15:01:04 - 19-Aug-26 |
| Unknown* | 0 | €139.60 | SI Trade |
14:59:18 - 19-Aug-26 |
| Unknown* | 0 | €139.50 | OTC Trade |
14:56:36 - 19-Aug-26 |
| Unknown* | 0 | €139.70 | SI Trade |
14:56:11 - 19-Aug-26 |
| Unknown* | 0 | €139.70 | SI Trade |
14:56:11 - 19-Aug-26 |
| Buy* | 3 | €139.65 | SI Trade |
14:45:47 - 19-Aug-26 |
| Unknown* | 0 | €139.60 | SI Trade |
14:43:36 - 19-Aug-26 |
| Unknown* | 0 | €139.35 | SI Trade |
14:41:33 - 19-Aug-26 |
| Unknown* | 0 | €139.10 | SI Trade |
14:37:33 - 19-Aug-26 |
| Buy* | 1 | €139.40 | SI Trade |
14:36:35 - 19-Aug-26 |
| Unknown* | 0 | €139.25 | SI Trade |
14:33:39 - 19-Aug-26 |
| Unknown* | 0 | €138.85 | SI Trade |
14:31:56 - 19-Aug-26 |
| Unknown* | 0 | €138.85 | SI Trade |
14:31:50 - 19-Aug-26 |
| Unknown* | 0 | €138.80 | SI Trade |
14:31:37 - 19-Aug-26 |
| Unknown* | 0 | €138.80 | SI Trade |
14:31:36 - 19-Aug-26 |
| Unknown* | 0 | €138.85 | SI Trade |
14:30:44 - 19-Aug-26 |
| Unknown* | 0 | €138.95 | SI Trade |
14:30:22 - 19-Aug-26 |
| Unknown* | 0 | €138.80 | SI Trade |
14:30:14 - 19-Aug-26 |
| Unknown* | 0 | €138.95 | OTC Trade |
14:29:50 - 19-Aug-26 |
| Unknown* | 0 | €138.80 | OTC Trade |
14:29:29 - 19-Aug-26 |
| Unknown* | 0 | €138.70 | SI Trade |
14:27:38 - 19-Aug-26 |