| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | €126.70 | SI Trade |
16:25:12 - 21-May-26 |
| Unknown* | 0 | €126.65 | SI Trade |
16:21:55 - 21-May-26 |
| Buy* | 12 | €126.70 | SI Trade |
16:20:37 - 21-May-26 |
| Buy* | 746 | €126.70 | SI Trade |
16:18:58 - 21-May-26 |
| Buy* | 2,340 | €126.75 | SI Trade |
16:17:29 - 21-May-26 |
| Buy* | 1 | €127.00 | SI Trade |
16:03:50 - 21-May-26 |
| Unknown* | 0 | €126.95 | SI Trade |
16:00:30 - 21-May-26 |
| Buy* | 30 | €126.90 | SI Trade |
16:00:06 - 21-May-26 |
| Unknown* | 0 | €126.70 | SI Trade |
15:55:06 - 21-May-26 |
| Unknown* | 0 | €126.30 | OTC Trade |
15:43:49 - 21-May-26 |
| Unknown* | 0 | €126.20 | OTC Trade |
15:42:35 - 21-May-26 |
| Unknown* | 0 | €126.20 | OTC Trade |
15:42:35 - 21-May-26 |
| Unknown* | 0 | €126.50 | SI Trade |
15:36:25 - 21-May-26 |
| Unknown* | 0 | €126.50 | SI Trade |
15:35:00 - 21-May-26 |
| Buy* | 9 | €126.05 | SI Trade |
15:26:32 - 21-May-26 |
| Unknown* | 0 | €126.10 | SI Trade |
15:20:40 - 21-May-26 |
| Unknown* | 0 | €125.95 | SI Trade |
15:20:05 - 21-May-26 |
| Unknown* | 0 | €126.00 | SI Trade |
15:15:49 - 21-May-26 |
| Unknown* | 1 | €125.42061 | Currency Conversion Negotiated Trade |
15:11:41 - 21-May-26 |
| Unknown* | 1 | €126.77426 | Currency Conversion Negotiated Trade |
15:11:40 - 21-May-26 |
| Unknown* | 0 | €126.20 | SI Trade |
15:11:30 - 21-May-26 |
| Unknown* | 0 | €126.30 | SI Trade |
15:05:19 - 21-May-26 |
| Unknown* | 0 | €126.20 | SI Trade |
15:03:12 - 21-May-26 |
| Unknown* | 0 | €126.10 | SI Trade |
14:51:01 - 21-May-26 |
| Unknown* | 0 | €125.95 | SI Trade |
14:48:37 - 21-May-26 |
| Unknown* | 0 | €125.85 | SI Trade |
14:48:28 - 21-May-26 |
| Unknown* | 0 | €125.85 | SI Trade |
14:44:40 - 21-May-26 |
| Unknown* | 0 | €125.75 | SI Trade |
14:42:52 - 21-May-26 |
| Unknown* | 0 | €125.70 | SI Trade |
14:42:46 - 21-May-26 |
| Unknown* | 0 | €125.75 | SI Trade |
14:40:58 - 21-May-26 |
| Unknown* | 0 | €125.75 | SI Trade |
14:40:06 - 21-May-26 |
| Unknown* | 0 | €125.70 | SI Trade |
14:36:54 - 21-May-26 |
| Unknown* | 0 | €125.55 | SI Trade |
14:35:04 - 21-May-26 |
| Buy* | 1 | €126.00 | SI Trade |
14:31:03 - 21-May-26 |
| Unknown* | 0 | €126.10 | SI Trade |
14:30:17 - 21-May-26 |
| Buy* | 2 | €126.25 | SI Trade |
14:25:47 - 21-May-26 |
| Buy* | 2 | €126.35 | SI Trade |
14:23:41 - 21-May-26 |
| Buy* | 1,230 | €126.30 | SI Trade |
14:23:10 - 21-May-26 |
| Unknown* | 0 | €126.30 | SI Trade |
14:18:47 - 21-May-26 |
| Unknown* | 0 | €126.45 | SI Trade |
14:15:13 - 21-May-26 |
| Buy* | 4 | €126.40 | SI Trade |
14:12:28 - 21-May-26 |
| Unknown* | 0 | €126.40 | SI Trade |
14:07:10 - 21-May-26 |
| Buy* | 9 | €126.40 | SI Trade |
14:04:54 - 21-May-26 |
| Unknown* | 1 | €126.25 | OTC Trade |
14:03:19 - 21-May-26 |
| Buy* | 533 | €126.20 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 1 | €126.20 | OTC Trade |
13:10:41 - 21-May-26 |
| Unknown* | 0 | €126.10 | SI Trade |
13:07:02 - 21-May-26 |
| Unknown* | 0 | €125.90 | SI Trade |
13:06:57 - 21-May-26 |
| Unknown* | 0 | €126.00 | SI Trade |
13:00:41 - 21-May-26 |
| Sell* | 6 | €125.85 | SI Trade |
12:59:53 - 21-May-26 |
| Unknown* | 0 | €125.90 | SI Trade |
12:55:42 - 21-May-26 |
| Unknown* | 0 | €126.30 | OTC Trade |
12:49:08 - 21-May-26 |
| Sell* | 100 | €126.45 | SI Trade |
12:42:43 - 21-May-26 |
| Unknown* | 0 | €126.35 | OTC Trade |
12:38:35 - 21-May-26 |
| Unknown* | 0 | €126.30 | SI Trade |
12:28:30 - 21-May-26 |
| Unknown* | 10 | €126.65 | OTC Trade |
12:21:26 - 21-May-26 |
| Buy* | 1 | €126.30 | SI Trade |
12:19:58 - 21-May-26 |
| Buy* | 8 | €126.20 | SI Trade |
12:17:58 - 21-May-26 |
| Buy* | 53 | €126.10 | SI Trade |
12:16:57 - 21-May-26 |
| Unknown* | 0 | €125.75 | SI Trade |
11:49:05 - 21-May-26 |
| Sell* | 1 | €125.70 | SI Trade |
11:47:01 - 21-May-26 |
| Unknown* | 0 | €125.80 | SI Trade |
11:40:49 - 21-May-26 |
| Buy* | 650 | €125.80 | SI Trade |
11:40:47 - 21-May-26 |
| Unknown* | 0 | €125.90 | SI Trade |
11:39:59 - 21-May-26 |
| Unknown* | 0 | €125.95 | SI Trade |
11:34:18 - 21-May-26 |
| Sell* | 9 | €125.60 | SI Trade |
11:31:52 - 21-May-26 |
| Unknown* | 0 | €125.75 | SI Trade |
11:26:15 - 21-May-26 |
| Sell* | 4,000 | €126.16026 | SI Trade Suspected SELL Trade |
11:26:03 - 21-May-26 |
| Sell* | 6,000 | €126.16019 | SI Trade Suspected SELL Trade |
11:26:03 - 21-May-26 |
| Unknown* | 0 | €126.25 | SI Trade |
11:18:59 - 21-May-26 |
| Sell* | 4 | €126.05 | SI Trade |
11:05:08 - 21-May-26 |
| Sell* | 1 | €126.10 | SI Trade |
11:04:10 - 21-May-26 |
| Sell* | 457 | €126.15 | SI Trade |
11:02:52 - 21-May-26 |
| Unknown* | 0 | €126.20 | SI Trade |
10:58:40 - 21-May-26 |
| Buy* | 4 | €126.40 | SI Trade |
10:55:39 - 21-May-26 |
| Buy* | 4 | €126.40 | SI Trade |
10:55:38 - 21-May-26 |
| Unknown* | 0 | €126.25 | SI Trade |
10:54:50 - 21-May-26 |
| Sell* | 500 | €126.25 | SI Trade |
10:52:15 - 21-May-26 |
| Unknown* | 0 | €126.40 | SI Trade |
10:51:02 - 21-May-26 |
| Unknown* | 0 | €126.35 | SI Trade |
10:50:35 - 21-May-26 |
| Unknown* | 12,272 | €124.00 | OTC Trade |
10:49:33 - 21-May-26 |
| Unknown* | 0 | €126.00 | SI Trade |
10:40:51 - 21-May-26 |
| Unknown* | 0 | €126.00 | SI Trade |
10:40:21 - 21-May-26 |
| Unknown* | 0 | €125.75 | SI Trade |
10:36:23 - 21-May-26 |
| Unknown* | 38 | €125.65 | SI Trade |
10:35:32 - 21-May-26 |
| Unknown* | 5 | €125.65 | OTC Trade |
10:33:07 - 21-May-26 |
| Unknown* | 0 | €125.80 | SI Trade |
10:24:55 - 21-May-26 |
| Unknown* | 0 | €125.55 | SI Trade |
10:12:32 - 21-May-26 |
| Unknown* | 0 | €125.55 | SI Trade |
10:12:15 - 21-May-26 |
| Buy* | 387 | €125.35 | SI Trade |
09:55:48 - 21-May-26 |
| Buy* | 189 | €125.40 | SI Trade |
09:41:11 - 21-May-26 |
| Unknown* | 0 | €125.25 | SI Trade |
09:39:13 - 21-May-26 |
| Unknown* | 0 | €125.40 | SI Trade |
09:28:09 - 21-May-26 |
| Unknown* | 0 | €125.15 | SI Trade |
09:18:35 - 21-May-26 |
| Unknown* | 0 | €125.45 | SI Trade |
09:17:48 - 21-May-26 |
| Unknown* | 0 | €125.45 | SI Trade |
09:17:26 - 21-May-26 |
| Buy* | 38 | €125.15 | SI Trade |
09:09:54 - 21-May-26 |
| Buy* | 6 | €125.10 | SI Trade |
09:09:34 - 21-May-26 |
| Unknown* | 0 | €125.00 | SI Trade |
09:09:03 - 21-May-26 |
| Unknown* | 13 | €125.00 | OTC Trade |
09:08:32 - 21-May-26 |
| Unknown* | 0 | €124.95 | SI Trade |
09:07:04 - 21-May-26 |
| Sell* | 282 | €124.85 | SI Trade |
09:06:53 - 21-May-26 |
| Unknown* | 0 | €124.85 | SI Trade |
09:01:34 - 21-May-26 |
| Unknown* | 0 | €124.85 | SI Trade |
08:55:13 - 21-May-26 |
| Unknown* | 0 | €124.90 | SI Trade |
08:54:45 - 21-May-26 |
| Unknown* | 17 | €125.05 | OTC Trade |
08:47:44 - 21-May-26 |
| Unknown* | 4 | €125.05 | OTC Trade |
08:47:44 - 21-May-26 |
| Unknown* | 17 | €125.05 | OTC Trade |
08:47:44 - 21-May-26 |
| Unknown* | 0 | €125.05 | SI Trade |
08:47:43 - 21-May-26 |
| Sell* | 1 | €124.90 | SI Trade |
08:47:06 - 21-May-26 |
| Unknown* | 0 | €124.85 | SI Trade |
08:46:31 - 21-May-26 |
| Unknown* | 0 | €124.90 | OTC Trade |
08:44:27 - 21-May-26 |
| Unknown* | 0 | €124.90 | OTC Trade |
08:44:27 - 21-May-26 |
| Unknown* | 0 | €124.90 | OTC Trade |
08:44:27 - 21-May-26 |
| Unknown* | 0 | €124.90 | OTC Trade |
08:44:27 - 21-May-26 |
| Unknown* | 0 | €124.90 | OTC Trade |
08:44:27 - 21-May-26 |
| Unknown* | 0 | €124.90 | OTC Trade |
08:44:27 - 21-May-26 |
| Unknown* | 0 | €124.90 | OTC Trade |
08:44:27 - 21-May-26 |
| Unknown* | 0 | €124.90 | OTC Trade |
08:44:27 - 21-May-26 |
| Unknown* | 0 | €124.90 | OTC Trade |
08:44:27 - 21-May-26 |
| Unknown* | 0 | €124.90 | OTC Trade |
08:44:27 - 21-May-26 |
| Unknown* | 0 | €125.00 | SI Trade |
08:44:20 - 21-May-26 |
| Unknown* | 0 | €124.90 | SI Trade |
08:43:55 - 21-May-26 |
| Unknown* | 0 | €124.95 | SI Trade |
08:43:46 - 21-May-26 |
| Unknown* | 0 | €124.95 | SI Trade |
08:43:24 - 21-May-26 |
| Unknown* | 0 | €124.90 | SI Trade |
08:43:00 - 21-May-26 |
| Unknown* | 0 | €124.85 | SI Trade |
08:42:38 - 21-May-26 |
| Unknown* | 0 | €124.80 | SI Trade |
08:41:46 - 21-May-26 |
| Unknown* | 0 | €124.30 | SI Trade |
08:31:30 - 21-May-26 |
| Sell* | 611 | €124.30 | SI Trade |
08:28:44 - 21-May-26 |
| Unknown* | 0 | €124.60 | OTC Trade |
08:27:48 - 21-May-26 |
| Unknown* | 0 | €124.65 | SI Trade |
08:26:50 - 21-May-26 |
| Sell* | 8 | €124.75 | SI Trade |
08:25:16 - 21-May-26 |
| Sell* | 11 | €124.80 | SI Trade |
08:22:35 - 21-May-26 |
| Sell* | 8 | €124.85 | SI Trade |
08:21:53 - 21-May-26 |
| Unknown* | 0 | €124.70 | SI Trade |
08:20:44 - 21-May-26 |
| Unknown* | 0 | €124.45 | SI Trade |
08:19:00 - 21-May-26 |
| Unknown* | 0 | €124.05 | OTC Trade |
08:13:19 - 21-May-26 |
| Buy* | 370 | €123.95 | SI Trade |
08:07:42 - 21-May-26 |
| Buy* | 14 | €123.60 | SI Trade |
08:06:11 - 21-May-26 |
| Unknown* | 0 | €122.90 | SI Trade |
08:05:07 - 21-May-26 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €123.40 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €123.40 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €124.00 | OTC Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 1 | €123.40 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €123.40 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €123.40 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 50 | €123.95 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 53,547 | €120.00 | SI Trade |
17:08:44 - 20-May-26 |
| Unknown* | 15,259 | €120.00 | SI Trade |
17:08:44 - 20-May-26 |
| Unknown* | 0 | €122.40 | SI Trade |
16:27:14 - 20-May-26 |
| Unknown* | 0 | €122.30 | SI Trade |
16:27:05 - 20-May-26 |
| Unknown* | 0 | €122.20 | SI Trade |
16:22:15 - 20-May-26 |
| Sell* | 16 | €122.25 | SI Trade |
16:18:29 - 20-May-26 |
| Unknown* | 0 | €121.90 | SI Trade |
16:12:55 - 20-May-26 |
| Unknown* | 0 | €121.80 | SI Trade |
16:11:27 - 20-May-26 |
| Unknown* | 0 | €121.85 | SI Trade |
16:07:12 - 20-May-26 |
| Unknown* | 0 | €122.05 | SI Trade |
16:02:13 - 20-May-26 |
| Unknown* | 0 | €122.35 | SI Trade |
15:56:33 - 20-May-26 |
| Unknown* | 0 | €122.25 | SI Trade |
15:55:47 - 20-May-26 |
| Unknown* | 1 | €122.72637 | Currency Conversion Negotiated Trade |
15:55:26 - 20-May-26 |
| Buy* | 2 | €122.20 | SI Trade |
15:55:12 - 20-May-26 |
| Unknown* | 0 | €122.00 | SI Trade |
15:51:22 - 20-May-26 |
| Unknown* | 59,602 | €120.00 | OTC Trade |
15:48:33 - 20-May-26 |
| Unknown* | 0 | €121.70 | SI Trade |
15:47:20 - 20-May-26 |
| Unknown* | 0 | €121.60 | SI Trade |
15:42:45 - 20-May-26 |
| Unknown* | 0 | €121.55 | SI Trade |
15:35:13 - 20-May-26 |
| Unknown* | 0 | €121.75 | SI Trade |
15:27:30 - 20-May-26 |
| Sell* | 329 | €121.75 | SI Trade |
15:27:30 - 20-May-26 |
| Unknown* | 0 | €121.80 | SI Trade |
15:27:04 - 20-May-26 |
| Unknown* | 0 | €121.75 | SI Trade |
15:27:01 - 20-May-26 |
| Buy* | 1 | €122.10 | SI Trade |
15:18:33 - 20-May-26 |
| Buy* | 3 | €122.05 | SI Trade |
15:18:32 - 20-May-26 |
| Unknown* | 1 | €120.21235 | Currency Conversion Negotiated Trade |
15:11:52 - 20-May-26 |
| Unknown* | 1 | €121.52733 | Currency Conversion Negotiated Trade |
15:11:52 - 20-May-26 |
| Unknown* | 5 | €121.45 | OTC Trade |
15:05:59 - 20-May-26 |
| Unknown* | 0 | €121.50 | SI Trade |
15:05:18 - 20-May-26 |
| Unknown* | 0 | €121.60 | SI Trade |
15:02:29 - 20-May-26 |
| Unknown* | 0 | €121.90 | SI Trade |
14:55:30 - 20-May-26 |
| Unknown* | 0 | €121.80 | SI Trade |
14:54:42 - 20-May-26 |
| Sell* | 2 | €121.80 | SI Trade |
14:49:33 - 20-May-26 |
| Unknown* | 0 | €121.40 | SI Trade |
14:32:40 - 20-May-26 |
| Unknown* | 0 | €121.55 | SI Trade |
14:30:42 - 20-May-26 |
| Unknown* | 0 | €121.55 | SI Trade |
14:26:23 - 20-May-26 |