| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €137.90 | SI Trade |
16:11:45 - 29-Sep-26 |
| Unknown* | 0 | €138.00 | SI Trade |
15:58:30 - 29-Sep-26 |
| Unknown* | 0 | €137.90 | SI Trade |
15:53:49 - 29-Sep-26 |
| Unknown* | 0 | €137.55 | SI Trade |
15:37:01 - 29-Sep-26 |
| Unknown* | 0 | €137.60 | SI Trade |
15:30:24 - 29-Sep-26 |
| Unknown* | 0 | €137.60 | SI Trade |
15:27:48 - 29-Sep-26 |
| Unknown* | 0 | €137.60 | SI Trade |
15:27:18 - 29-Sep-26 |
| Buy* | 414 | €137.475 | SI Trade |
15:22:10 - 29-Sep-26 |
| Unknown* | 1 | €137.28673 | Currency Conversion Negotiated Trade |
15:11:39 - 29-Sep-26 |
| Unknown* | 1 | €137.7252 | Currency Conversion Negotiated Trade |
15:11:39 - 29-Sep-26 |
| Unknown* | 0 | €137.50 | SI Trade |
15:09:23 - 29-Sep-26 |
| Unknown* | 0 | €137.30 | SI Trade |
15:07:32 - 29-Sep-26 |
| Unknown* | 0 | €137.65 | SI Trade |
15:02:45 - 29-Sep-26 |
| Sell* | 20 | €137.40 | SI Trade |
14:58:42 - 29-Sep-26 |
| Unknown* | 0 | €137.35 | SI Trade |
14:57:36 - 29-Sep-26 |
| Unknown* | 112 | €137.50 | OTC Trade |
14:51:51 - 29-Sep-26 |
| Unknown* | 75 | €137.50 | OTC Trade |
14:51:51 - 29-Sep-26 |
| Sell* | 2 | €137.95 | SI Trade |
14:48:02 - 29-Sep-26 |
| Buy* | 67 | €138.65 | SI Trade |
14:42:37 - 29-Sep-26 |
| Unknown* | 0 | €138.05 | SI Trade |
14:32:28 - 29-Sep-26 |
| Unknown* | 0 | €138.10 | SI Trade |
14:30:56 - 29-Sep-26 |
| Unknown* | 0 | €138.15 | SI Trade |
14:30:28 - 29-Sep-26 |
| Unknown* | 0 | €138.60 | SI Trade |
14:23:44 - 29-Sep-26 |
| Buy* | 9 | €138.45 | SI Trade |
14:12:25 - 29-Sep-26 |
| Sell* | 1 | €138.05 | SI Trade |
14:03:02 - 29-Sep-26 |
| Sell* | 20 | €138.00 | SI Trade |
13:55:01 - 29-Sep-26 |
| Sell* | 1 | €138.40 | SI Trade |
13:53:13 - 29-Sep-26 |
| Unknown* | 0 | €138.80 | SI Trade |
13:32:55 - 29-Sep-26 |
| Unknown* | 0 | €138.70 | SI Trade |
13:25:02 - 29-Sep-26 |
| Unknown* | 0 | €138.70 | SI Trade |
13:24:57 - 29-Sep-26 |
| Unknown* | 0 | €138.50 | SI Trade |
13:19:41 - 29-Sep-26 |
| Unknown* | 0 | €139.25 | SI Trade |
12:19:39 - 29-Sep-26 |
| Unknown* | 0 | €139.55 | SI Trade |
11:50:52 - 29-Sep-26 |
| Unknown* | 0 | €139.55 | SI Trade |
11:43:00 - 29-Sep-26 |
| Unknown* | 0 | €139.55 | SI Trade |
11:42:50 - 29-Sep-26 |
| Unknown* | 0 | €139.45 | SI Trade |
11:23:28 - 29-Sep-26 |
| Unknown* | 0 | €139.35 | SI Trade |
11:22:38 - 29-Sep-26 |
| Unknown* | 0 | €139.30 | SI Trade |
11:04:07 - 29-Sep-26 |
| Unknown* | 0 | €139.40 | SI Trade |
10:48:46 - 29-Sep-26 |
| Unknown* | 0 | €139.25 | SI Trade |
10:44:03 - 29-Sep-26 |
| Sell* | 1,040 | €139.15 | SI Trade |
10:36:19 - 29-Sep-26 |
| Sell* | 12 | €139.30 | SI Trade |
10:28:52 - 29-Sep-26 |
| Unknown* | 12 | €139.30 | OTC Trade |
10:28:52 - 29-Sep-26 |
| Unknown* | 0 | €139.35 | SI Trade |
10:23:22 - 29-Sep-26 |
| Unknown* | 0 | €139.30 | SI Trade |
10:20:20 - 29-Sep-26 |
| Unknown* | 0 | €139.35 | SI Trade |
10:17:24 - 29-Sep-26 |
| Sell* | 10 | €139.35 | SI Trade |
09:53:05 - 29-Sep-26 |
| Unknown* | 0 | €139.10 | SI Trade |
09:40:56 - 29-Sep-26 |
| Unknown* | 0 | €139.25 | SI Trade |
09:37:57 - 29-Sep-26 |
| Unknown* | 1 | €139.15 | OTC Trade |
09:35:43 - 29-Sep-26 |
| Sell* | 7 | €139.20 | SI Trade |
09:32:44 - 29-Sep-26 |
| Unknown* | 2 | €139.20 | OTC Trade |
09:32:00 - 29-Sep-26 |
| Sell* | 1 | €139.15 | SI Trade |
09:26:43 - 29-Sep-26 |
| Unknown* | 2 | €139.15 | OTC Trade |
09:25:21 - 29-Sep-26 |
| Unknown* | 0 | €139.10 | SI Trade |
09:06:06 - 29-Sep-26 |
| Unknown* | 6 | €139.15 | OTC Trade |
09:06:06 - 29-Sep-26 |
| Buy* | 75 | €138.60 | SI Trade |
08:59:30 - 29-Sep-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:50:33 - 29-Sep-26 |
| Unknown* | 0 | €138.40 | OTC Trade |
08:26:33 - 29-Sep-26 |
| Unknown* | 0 | €138.75 | SI Trade |
08:23:13 - 29-Sep-26 |
| Unknown* | 0 | €138.60 | SI Trade |
08:05:22 - 29-Sep-26 |
| Unknown* | 0 | €138.70 | SI Trade |
08:02:23 - 29-Sep-26 |
| Unknown* | 0 | €138.65 | SI Trade |
08:01:21 - 29-Sep-26 |
| Unknown* | 0 | €138.45 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | €138.45 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | €138.45 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | €138.45 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | €138.45 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | €138.45 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | €138.05 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | €138.05 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | €138.45 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | €138.05 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | €138.45 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | €138.45 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | €138.45 | SI Trade |
08:00:03 - 29-Sep-26 |
| Buy* | 2 | €138.45 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | €138.45 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | €138.45 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | €138.45 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | €138.45 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | €138.05 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | €138.45 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | €138.45 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | €138.05 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | €138.45 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 2 | €137.70 | OTC Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €138.65 | OTC Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €137.70 | OTC Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 1 | €137.70 | OTC Trade |
08:00:01 - 29-Sep-26 |
| Buy* | 10 | €138.60 | SI Trade |
16:15:38 - 28-Sep-26 |
| Unknown* | 0 | €138.50 | SI Trade |
16:06:16 - 28-Sep-26 |
| Unknown* | 0 | €138.45 | SI Trade |
15:34:08 - 28-Sep-26 |
| Buy* | 4 | €138.70 | SI Trade |
15:30:03 - 28-Sep-26 |
| Unknown* | 3 | €138.50 | OTC Trade |
15:27:20 - 28-Sep-26 |
| Unknown* | 0 | €138.60 | SI Trade |
15:25:50 - 28-Sep-26 |
| Unknown* | 0 | €138.55 | SI Trade |
15:15:30 - 28-Sep-26 |
| Unknown* | 1 | €138.2243 | Currency Conversion Negotiated Trade |
15:11:00 - 28-Sep-26 |
| Unknown* | 0 | €138.60 | SI Trade |
15:09:15 - 28-Sep-26 |
| Unknown* | 0 | €138.25 | SI Trade |
15:01:42 - 28-Sep-26 |
| Unknown* | 0 | €138.30 | SI Trade |
15:01:28 - 28-Sep-26 |
| Unknown* | 0 | €138.20 | SI Trade |
14:49:45 - 28-Sep-26 |
| Unknown* | 23 | €137.875 | OTC Trade |
14:43:34 - 28-Sep-26 |
| Unknown* | 0 | €137.95 | SI Trade |
14:43:09 - 28-Sep-26 |
| Buy* | 20 | €137.95 | SI Trade |
14:41:26 - 28-Sep-26 |
| Unknown* | 6 | €137.95 | OTC Trade |
14:41:14 - 28-Sep-26 |
| Unknown* | 0 | €137.40 | SI Trade |
14:32:00 - 28-Sep-26 |
| Unknown* | 0 | €137.35 | SI Trade |
14:31:17 - 28-Sep-26 |
| Unknown* | 0 | €137.35 | SI Trade |
14:31:15 - 28-Sep-26 |
| Unknown* | 0 | €137.35 | SI Trade |
14:31:15 - 28-Sep-26 |
| Unknown* | 0 | €137.35 | SI Trade |
14:31:15 - 28-Sep-26 |
| Unknown* | 0 | €137.35 | SI Trade |
14:31:14 - 28-Sep-26 |
| Buy* | 30 | €138.10 | SI Trade |
14:10:57 - 28-Sep-26 |
| Unknown* | 0 | €138.00 | SI Trade |
14:00:26 - 28-Sep-26 |
| Unknown* | 0 | €137.55 | SI Trade |
13:49:39 - 28-Sep-26 |
| Buy* | 1,450 | €137.60 | SI Trade |
13:48:33 - 28-Sep-26 |
| Buy* | 6 | €137.35 | SI Trade |
13:41:26 - 28-Sep-26 |
| Buy* | 228 | €137.25 | SI Trade |
13:23:48 - 28-Sep-26 |
| Unknown* | 0 | €137.15 | SI Trade |
13:23:02 - 28-Sep-26 |
| Unknown* | 0 | €137.30 | SI Trade |
13:10:16 - 28-Sep-26 |
| Buy* | 5 | €137.10 | SI Trade |
13:03:35 - 28-Sep-26 |
| Unknown* | 0 | €137.30 | SI Trade |
12:58:53 - 28-Sep-26 |
| Unknown* | 0 | €136.90 | SI Trade |
12:30:16 - 28-Sep-26 |
| Unknown* | 0 | €136.95 | SI Trade |
11:53:25 - 28-Sep-26 |
| Buy* | 4 | €136.70 | SI Trade |
11:35:14 - 28-Sep-26 |
| Unknown* | 0 | €136.55 | SI Trade |
11:03:23 - 28-Sep-26 |
| Buy* | 8 | €136.70 | SI Trade Negotiated Trade |
10:59:48 - 28-Sep-26 |
| Unknown* | -8 | €0.00 | SI Trade Correction Negotiated Trade |
10:59:48 - 28-Sep-26 |
| Unknown* | 8 | €0.00 | SI Trade Negotiated Trade |
10:59:48 - 28-Sep-26 |
| Unknown* | 1 | €136.55 | SI Trade |
10:52:23 - 28-Sep-26 |
| Unknown* | 0 | €136.75 | SI Trade |
10:38:29 - 28-Sep-26 |
| Unknown* | 0 | €136.65 | SI Trade |
10:21:01 - 28-Sep-26 |
| Unknown* | 0 | €136.50 | SI Trade |
10:18:41 - 28-Sep-26 |
| Unknown* | 0 | €136.10 | SI Trade |
10:13:26 - 28-Sep-26 |
| Unknown* | 0 | €136.15 | SI Trade |
10:06:28 - 28-Sep-26 |
| Unknown* | 0 | €137.10 | SI Trade |
09:43:49 - 28-Sep-26 |
| Sell* | 2 | €137.05 | SI Trade |
09:43:47 - 28-Sep-26 |
| Unknown* | 0 | €137.00 | SI Trade |
09:40:05 - 28-Sep-26 |
| Unknown* | 0 | €137.30 | SI Trade |
09:35:39 - 28-Sep-26 |
| Buy* | 1 | €137.45 | SI Trade |
09:30:10 - 28-Sep-26 |
| Unknown* | 0 | €137.55 | SI Trade |
09:22:36 - 28-Sep-26 |
| Buy* | 12 | €137.55 | SI Trade |
09:20:22 - 28-Sep-26 |
| Buy* | 46 | €137.575 | SI Trade |
09:19:32 - 28-Sep-26 |
| Buy* | 59 | €137.575 | SI Trade |
09:19:32 - 28-Sep-26 |
| Buy* | 72 | €137.475 | SI Trade |
09:19:15 - 28-Sep-26 |
| Buy* | 72 | €137.475 | SI Trade |
09:19:15 - 28-Sep-26 |
| Buy* | 236 | €137.375 | SI Trade |
09:19:08 - 28-Sep-26 |
| Buy* | 346 | €137.40 | SI Trade |
09:18:05 - 28-Sep-26 |
| Buy* | 49 | €137.05 | SI Trade |
09:12:18 - 28-Sep-26 |
| Buy* | 117 | €137.025 | SI Trade |
09:11:25 - 28-Sep-26 |
| Buy* | 68 | €137.00 | SI Trade |
09:09:44 - 28-Sep-26 |
| Buy* | 165 | €136.775 | SI Trade |
09:08:18 - 28-Sep-26 |
| Buy* | 25 | €136.60 | SI Trade |
09:06:21 - 28-Sep-26 |
| Buy* | 146 | €136.70 | SI Trade |
09:02:13 - 28-Sep-26 |
| Unknown* | 0 | €137.00 | SI Trade |
09:00:23 - 28-Sep-26 |
| Unknown* | 0 | €137.05 | SI Trade |
08:59:47 - 28-Sep-26 |
| Unknown* | 0 | €137.00 | SI Trade |
08:59:20 - 28-Sep-26 |
| Buy* | 204 | €136.825 | SI Trade |
08:58:02 - 28-Sep-26 |
| Unknown* | 0 | €136.70 | SI Trade |
08:55:00 - 28-Sep-26 |
| Unknown* | 0 | €136.75 | SI Trade |
08:53:44 - 28-Sep-26 |
| Buy* | 3 | €136.80 | SI Trade |
08:53:36 - 28-Sep-26 |
| Buy* | 79 | €136.70 | SI Trade |
08:52:32 - 28-Sep-26 |
| Buy* | 2 | €136.70 | SI Trade |
08:52:32 - 28-Sep-26 |
| Sell* | 89 | €136.55 | SI Trade |
08:47:20 - 28-Sep-26 |
| Sell* | 141 | €136.25 | SI Trade |
08:43:41 - 28-Sep-26 |
| Sell* | 109 | €136.35 | SI Trade |
08:43:41 - 28-Sep-26 |
| Sell* | 125 | €136.35 | SI Trade |
08:43:41 - 28-Sep-26 |
| Sell* | 29 | €136.55 | SI Trade |
08:41:35 - 28-Sep-26 |
| Unknown* | 0 | €136.40 | SI Trade |
08:32:22 - 28-Sep-26 |
| Unknown* | 0 | €135.55 | SI Trade |
08:04:47 - 28-Sep-26 |
| Unknown* | 0 | €135.55 | SI Trade |
08:04:47 - 28-Sep-26 |
| Sell* | 1 | €135.60 | SI Trade |
08:02:42 - 28-Sep-26 |
| Unknown* | 0 | €135.75 | SI Trade |
08:01:27 - 28-Sep-26 |
| Unknown* | 0 | €135.80 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €135.55 | SI Trade |
08:00:20 - 28-Sep-26 |
| Unknown* | 0 | €135.65 | SI Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | €135.25 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €135.20 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €135.20 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €135.20 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €135.20 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €135.20 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €135.20 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Sell* | 6 | €135.45 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €135.20 | OTC Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €135.20 | OTC Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €135.20 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €135.70 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €135.70 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €135.70 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €135.70 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €135.20 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €135.70 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €135.70 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €135.20 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €135.70 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €135.70 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €135.70 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €135.70 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €135.70 | SI Trade |
08:00:04 - 28-Sep-26 |