| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €145.50 | SI Trade |
16:29:04 - 03-Jul-26 |
| Unknown* | 0 | €145.20 | SI Trade |
16:23:54 - 03-Jul-26 |
| Unknown* | 0 | €145.40 | SI Trade |
16:22:36 - 03-Jul-26 |
| Buy* | 494 | €145.25 | SI Trade |
16:21:26 - 03-Jul-26 |
| Unknown* | 0 | €145.00 | SI Trade |
16:18:24 - 03-Jul-26 |
| Unknown* | 0 | €145.05 | SI Trade |
16:15:47 - 03-Jul-26 |
| Unknown* | 0 | €144.90 | SI Trade |
16:12:00 - 03-Jul-26 |
| Unknown* | 0 | €145.00 | SI Trade |
16:10:16 - 03-Jul-26 |
| Unknown* | 0 | €144.85 | SI Trade |
16:07:40 - 03-Jul-26 |
| Unknown* | 0 | €145.10 | SI Trade |
15:53:45 - 03-Jul-26 |
| Unknown* | 0 | €145.00 | SI Trade |
15:42:32 - 03-Jul-26 |
| Unknown* | 0 | €145.15 | SI Trade |
15:36:46 - 03-Jul-26 |
| Unknown* | 0 | €144.90 | SI Trade |
15:33:02 - 03-Jul-26 |
| Unknown* | 0 | €145.35 | SI Trade |
15:22:01 - 03-Jul-26 |
| Unknown* | 0 | €145.35 | SI Trade |
15:20:52 - 03-Jul-26 |
| Unknown* | 0 | €145.35 | SI Trade |
15:13:09 - 03-Jul-26 |
| Buy* | 5 | €145.475 | SI Trade |
14:57:45 - 03-Jul-26 |
| Unknown* | 0 | €144.85 | SI Trade |
14:36:25 - 03-Jul-26 |
| Unknown* | 0 | €144.80 | SI Trade |
14:32:16 - 03-Jul-26 |
| Unknown* | 0 | €144.70 | SI Trade |
14:26:19 - 03-Jul-26 |
| Unknown* | 0 | €144.90 | SI Trade |
14:05:06 - 03-Jul-26 |
| Sell* | 10 | €145.00 | SI Trade |
14:00:14 - 03-Jul-26 |
| Unknown* | 0 | €144.80 | SI Trade |
13:57:28 - 03-Jul-26 |
| Unknown* | 0 | €144.90 | SI Trade |
13:56:25 - 03-Jul-26 |
| Unknown* | 0 | €145.00 | SI Trade |
13:47:27 - 03-Jul-26 |
| Unknown* | 0 | €145.20 | SI Trade |
13:44:53 - 03-Jul-26 |
| Unknown* | 15 | €145.4964 | Currency Conversion Negotiated Trade |
13:16:19 - 03-Jul-26 |
| Sell* | 7 | €145.40 | SI Trade |
13:10:08 - 03-Jul-26 |
| Unknown* | 0 | €145.50 | OTC Trade |
13:05:22 - 03-Jul-26 |
| Sell* | 2 | €145.90 | SI Trade |
12:58:26 - 03-Jul-26 |
| Buy* | 76 | €145.30 | SI Trade |
12:44:15 - 03-Jul-26 |
| Unknown* | 0 | €145.65 | SI Trade |
12:26:23 - 03-Jul-26 |
| Unknown* | 0 | €145.65 | SI Trade |
12:09:23 - 03-Jul-26 |
| Unknown* | 0 | €146.10 | SI Trade |
11:57:43 - 03-Jul-26 |
| Unknown* | 0 | €145.95 | SI Trade |
11:56:33 - 03-Jul-26 |
| Unknown* | 0 | €146.05 | OTC Trade |
11:51:17 - 03-Jul-26 |
| Sell* | 1 | €146.05 | SI Trade |
11:41:45 - 03-Jul-26 |
| Sell* | 30 | €146.10 | SI Trade |
11:37:01 - 03-Jul-26 |
| Unknown* | 0 | €145.85 | SI Trade |
11:25:24 - 03-Jul-26 |
| Unknown* | 0 | €146.45 | SI Trade |
11:13:44 - 03-Jul-26 |
| Unknown* | 0 | €146.30 | SI Trade |
11:07:14 - 03-Jul-26 |
| Unknown* | 0 | €146.45 | SI Trade |
11:01:50 - 03-Jul-26 |
| Buy* | 3 | €146.40 | SI Trade |
10:58:40 - 03-Jul-26 |
| Unknown* | 0 | €146.00 | SI Trade |
10:45:39 - 03-Jul-26 |
| Unknown* | 0 | €145.90 | SI Trade |
10:13:44 - 03-Jul-26 |
| Unknown* | 0 | €146.05 | SI Trade |
10:03:52 - 03-Jul-26 |
| Unknown* | 0 | €146.00 | SI Trade |
10:01:00 - 03-Jul-26 |
| Unknown* | 0 | €146.10 | SI Trade |
09:56:00 - 03-Jul-26 |
| Buy* | 2 | €146.25 | SI Trade |
09:51:09 - 03-Jul-26 |
| Buy* | 7 | €146.25 | SI Trade |
09:49:34 - 03-Jul-26 |
| Unknown* | 0 | €146.10 | SI Trade |
09:42:42 - 03-Jul-26 |
| Unknown* | 0 | €145.90 | SI Trade |
09:25:06 - 03-Jul-26 |
| Buy* | 2 | €145.85 | SI Trade |
09:20:32 - 03-Jul-26 |
| Unknown* | 0 | €145.80 | SI Trade |
09:13:56 - 03-Jul-26 |
| Unknown* | 0 | €145.55 | SI Trade |
09:10:19 - 03-Jul-26 |
| Sell* | 12,925 | €145.50 | Negotiated Trade |
09:07:25 - 03-Jul-26 |
| Unknown* | 0 | €146.35 | SI Trade |
08:43:23 - 03-Jul-26 |
| Unknown* | 0 | €146.35 | SI Trade |
08:40:31 - 03-Jul-26 |
| Unknown* | 0 | €146.20 | SI Trade |
08:34:21 - 03-Jul-26 |
| Sell* | 10 | €146.15 | SI Trade |
08:32:02 - 03-Jul-26 |
| Unknown* | 0 | €146.30 | SI Trade |
08:30:49 - 03-Jul-26 |
| Unknown* | 0 | €146.60 | SI Trade |
08:27:47 - 03-Jul-26 |
| Unknown* | 0 | €146.80 | SI Trade |
08:23:21 - 03-Jul-26 |
| Unknown* | 0 | €146.85 | OTC Trade |
08:22:24 - 03-Jul-26 |
| Unknown* | 0 | €146.85 | OTC Trade |
08:22:24 - 03-Jul-26 |
| Unknown* | 0 | €147.50 | SI Trade |
08:00:09 - 03-Jul-26 |
| Unknown* | 0 | €147.50 | SI Trade |
08:00:09 - 03-Jul-26 |
| Unknown* | 0 | €147.10 | SI Trade |
08:00:09 - 03-Jul-26 |
| Unknown* | 0 | €147.50 | SI Trade |
08:00:09 - 03-Jul-26 |
| Unknown* | 0 | €147.50 | SI Trade |
08:00:09 - 03-Jul-26 |
| Unknown* | 0 | €147.50 | SI Trade |
08:00:09 - 03-Jul-26 |
| Unknown* | 0 | €147.50 | SI Trade |
08:00:09 - 03-Jul-26 |
| Unknown* | 0 | €147.10 | SI Trade |
08:00:09 - 03-Jul-26 |
| Unknown* | 0 | €147.50 | SI Trade |
08:00:09 - 03-Jul-26 |
| Unknown* | 1 | €147.50 | SI Trade |
08:00:09 - 03-Jul-26 |
| Unknown* | 0 | €147.50 | SI Trade |
08:00:09 - 03-Jul-26 |
| Unknown* | 0 | €147.50 | SI Trade |
08:00:09 - 03-Jul-26 |
| Unknown* | 0 | €147.50 | SI Trade |
08:00:09 - 03-Jul-26 |
| Unknown* | 0 | €147.50 | SI Trade |
08:00:09 - 03-Jul-26 |
| Unknown* | 0 | €147.10 | SI Trade |
08:00:09 - 03-Jul-26 |
| Unknown* | 0 | €147.10 | SI Trade |
08:00:09 - 03-Jul-26 |
| Unknown* | 0 | €147.50 | SI Trade |
08:00:09 - 03-Jul-26 |
| Unknown* | 0 | €147.50 | SI Trade |
08:00:09 - 03-Jul-26 |
| Unknown* | 0 | €147.50 | SI Trade |
08:00:09 - 03-Jul-26 |
| Unknown* | 0 | €147.50 | SI Trade |
08:00:09 - 03-Jul-26 |
| Unknown* | 0 | €147.10 | SI Trade |
08:00:09 - 03-Jul-26 |
| Unknown* | 8,976 | €146.86808 | Negotiated Trade |
17:19:38 - 02-Jul-26 |
| Unknown* | 8,976 | €147.65177 | Negotiated Trade |
17:18:36 - 02-Jul-26 |
| Unknown* | 0 | €147.00 | SI Trade |
16:28:20 - 02-Jul-26 |
| Unknown* | 0 | €147.05 | SI Trade |
16:27:46 - 02-Jul-26 |
| Sell* | 367 | €146.95 | SI Trade |
16:26:01 - 02-Jul-26 |
| Unknown* | 0 | €147.60 | SI Trade |
15:53:39 - 02-Jul-26 |
| Buy* | 4 | €147.65 | SI Trade |
15:52:58 - 02-Jul-26 |
| Unknown* | 0 | €147.75 | SI Trade |
15:52:55 - 02-Jul-26 |
| Unknown* | 135 | €147.50 | SI Trade |
15:50:11 - 02-Jul-26 |
| Unknown* | -135 | €0.00 | SI Trade Correction |
15:50:11 - 02-Jul-26 |
| Unknown* | 135 | €0.00 | SI Trade |
15:50:11 - 02-Jul-26 |
| Unknown* | 0 | €147.60 | SI Trade |
15:49:49 - 02-Jul-26 |
| Unknown* | 0 | €147.85 | SI Trade |
15:46:18 - 02-Jul-26 |
| Buy* | 167 | €147.80 | SI Trade |
15:45:55 - 02-Jul-26 |
| Buy* | 119 | €147.80 | SI Trade |
15:45:33 - 02-Jul-26 |
| Unknown* | 0 | €147.45 | OTC Trade |
15:36:05 - 02-Jul-26 |
| Unknown* | 0 | €147.45 | SI Trade |
15:35:37 - 02-Jul-26 |
| Unknown* | 0 | €147.60 | SI Trade |
15:33:21 - 02-Jul-26 |
| Unknown* | 0 | €147.50 | SI Trade |
15:30:23 - 02-Jul-26 |
| Unknown* | 0 | €147.15 | SI Trade |
15:19:00 - 02-Jul-26 |
| Unknown* | 0 | €147.10 | SI Trade |
15:14:08 - 02-Jul-26 |
| Unknown* | 1 | €146.92553 | Currency Conversion Negotiated Trade |
15:11:47 - 02-Jul-26 |
| Unknown* | 1 | €147.33468 | Currency Conversion Negotiated Trade |
15:11:47 - 02-Jul-26 |
| Unknown* | 0 | €147.45 | SI Trade |
14:55:54 - 02-Jul-26 |
| Unknown* | 0 | €147.20 | SI Trade |
14:48:14 - 02-Jul-26 |
| Unknown* | 0 | €147.15 | SI Trade |
14:47:04 - 02-Jul-26 |
| Unknown* | 0 | €147.05 | SI Trade |
14:45:35 - 02-Jul-26 |
| Unknown* | 0 | €147.10 | SI Trade |
14:43:57 - 02-Jul-26 |
| Unknown* | 0 | €147.05 | SI Trade |
14:43:40 - 02-Jul-26 |
| Unknown* | 0 | €147.35 | SI Trade |
14:39:33 - 02-Jul-26 |
| Unknown* | 0 | €147.45 | SI Trade |
14:39:33 - 02-Jul-26 |
| Unknown* | 0 | €147.35 | SI Trade |
14:39:22 - 02-Jul-26 |
| Unknown* | 0 | €147.40 | SI Trade |
14:38:14 - 02-Jul-26 |
| Sell* | 99 | €146.7323 | Negotiated Trade |
14:35:33 - 02-Jul-26 |
| Unknown* | 0 | €147.15 | SI Trade |
14:33:38 - 02-Jul-26 |
| Unknown* | 0 | €147.45 | SI Trade |
14:30:20 - 02-Jul-26 |
| Unknown* | 0 | €146.95 | SI Trade |
14:21:58 - 02-Jul-26 |
| Unknown* | 0 | €146.85 | SI Trade |
14:21:48 - 02-Jul-26 |
| Buy* | 1 | €146.75 | SI Trade |
14:14:57 - 02-Jul-26 |
| Unknown* | 0 | €146.90 | SI Trade |
14:00:30 - 02-Jul-26 |
| Unknown* | 0 | €146.85 | SI Trade |
13:50:41 - 02-Jul-26 |
| Unknown* | 0 | €146.70 | SI Trade |
13:37:36 - 02-Jul-26 |
| Buy* | 6 | €146.75 | SI Trade |
13:34:36 - 02-Jul-26 |
| Sell* | 289 | €146.45 | SI Trade |
13:27:17 - 02-Jul-26 |
| Unknown* | 0 | €146.10 | SI Trade |
12:48:06 - 02-Jul-26 |
| Unknown* | 0 | €146.00 | SI Trade |
12:14:45 - 02-Jul-26 |
| Unknown* | 0 | €146.40 | SI Trade |
11:59:00 - 02-Jul-26 |
| Unknown* | 0 | €146.70 | SI Trade |
11:45:13 - 02-Jul-26 |
| Unknown* | 0 | €146.50 | SI Trade |
11:43:20 - 02-Jul-26 |
| Unknown* | 0 | €146.45 | SI Trade |
11:39:39 - 02-Jul-26 |
| Unknown* | 0 | €146.35 | SI Trade |
11:26:06 - 02-Jul-26 |
| Unknown* | 0 | €146.20 | OTC Trade |
11:21:34 - 02-Jul-26 |
| Unknown* | 0 | €146.50 | SI Trade |
11:13:22 - 02-Jul-26 |
| Unknown* | 0 | €146.50 | SI Trade |
11:09:59 - 02-Jul-26 |
| Unknown* | 0 | €146.40 | SI Trade |
10:56:17 - 02-Jul-26 |
| Unknown* | 0 | €146.40 | SI Trade |
10:53:31 - 02-Jul-26 |
| Unknown* | 2 | €146.40 | OTC Trade |
10:30:19 - 02-Jul-26 |
| Unknown* | 147 | €146.40 | OTC Trade |
10:30:19 - 02-Jul-26 |
| Unknown* | 0 | €146.35 | SI Trade |
10:20:01 - 02-Jul-26 |
| Sell* | 1 | €146.50 | SI Trade |
10:19:14 - 02-Jul-26 |
| Sell* | 20 | €146.35 | SI Trade |
10:16:10 - 02-Jul-26 |
| Buy* | 7,000 | €146.60 | SI Trade |
09:19:04 - 02-Jul-26 |
| Unknown* | 0 | €146.55 | OTC Trade |
09:17:07 - 02-Jul-26 |
| Unknown* | 0 | €146.55 | OTC Trade |
09:17:07 - 02-Jul-26 |
| Unknown* | 0 | €146.55 | OTC Trade |
09:17:07 - 02-Jul-26 |
| Unknown* | 0 | €146.55 | OTC Trade |
09:17:07 - 02-Jul-26 |
| Unknown* | 0 | €146.55 | OTC Trade |
09:17:07 - 02-Jul-26 |
| Unknown* | 1 | €146.55 | OTC Trade |
09:17:07 - 02-Jul-26 |
| Unknown* | 0 | €146.55 | OTC Trade |
09:17:07 - 02-Jul-26 |
| Unknown* | 0 | €146.55 | OTC Trade |
09:17:07 - 02-Jul-26 |
| Unknown* | 0 | €146.55 | OTC Trade |
09:17:07 - 02-Jul-26 |
| Unknown* | 0 | €146.55 | OTC Trade |
09:17:07 - 02-Jul-26 |
| Unknown* | 0 | €146.55 | OTC Trade |
09:17:07 - 02-Jul-26 |
| Unknown* | 0 | €146.55 | OTC Trade |
09:17:07 - 02-Jul-26 |
| Unknown* | 0 | €146.55 | OTC Trade |
09:17:07 - 02-Jul-26 |
| Unknown* | 0 | €146.55 | OTC Trade |
09:17:07 - 02-Jul-26 |
| Unknown* | 0 | €146.55 | OTC Trade |
09:17:07 - 02-Jul-26 |
| Unknown* | 0 | €146.55 | OTC Trade |
09:17:07 - 02-Jul-26 |
| Unknown* | 0 | €146.55 | OTC Trade |
09:17:07 - 02-Jul-26 |
| Unknown* | 3 | €146.55 | OTC Trade |
09:17:07 - 02-Jul-26 |
| Unknown* | 0 | €146.55 | OTC Trade |
09:17:07 - 02-Jul-26 |
| Unknown* | 1 | €146.55 | OTC Trade |
09:17:07 - 02-Jul-26 |
| Unknown* | 0 | €146.55 | OTC Trade |
09:17:07 - 02-Jul-26 |
| Unknown* | 0 | €146.55 | OTC Trade |
09:17:07 - 02-Jul-26 |
| Unknown* | 0 | €146.55 | OTC Trade |
09:17:07 - 02-Jul-26 |
| Unknown* | 0 | €146.55 | OTC Trade |
09:17:07 - 02-Jul-26 |
| Unknown* | 0 | €146.55 | OTC Trade |
09:17:07 - 02-Jul-26 |
| Unknown* | 1 | €146.55 | OTC Trade |
09:17:07 - 02-Jul-26 |
| Unknown* | 0 | €146.55 | OTC Trade |
09:17:07 - 02-Jul-26 |
| Unknown* | 0 | €146.55 | OTC Trade |
09:17:07 - 02-Jul-26 |
| Unknown* | 0 | €146.55 | OTC Trade |
09:17:07 - 02-Jul-26 |
| Unknown* | 0 | €146.55 | OTC Trade |
09:17:07 - 02-Jul-26 |
| Unknown* | 1 | €146.55 | OTC Trade |
09:17:07 - 02-Jul-26 |
| Unknown* | 0 | €146.55 | OTC Trade |
09:17:07 - 02-Jul-26 |
| Unknown* | 0 | €146.55 | OTC Trade |
09:17:07 - 02-Jul-26 |
| Unknown* | 0 | €146.55 | OTC Trade |
09:17:07 - 02-Jul-26 |
| Unknown* | 0 | €146.55 | OTC Trade |
09:17:07 - 02-Jul-26 |
| Unknown* | 0 | €146.55 | OTC Trade |
09:17:07 - 02-Jul-26 |
| Unknown* | 0 | €146.55 | OTC Trade |
09:17:07 - 02-Jul-26 |
| Unknown* | 0 | €146.55 | OTC Trade |
09:17:07 - 02-Jul-26 |
| Unknown* | 0 | €146.55 | OTC Trade |
09:17:07 - 02-Jul-26 |
| Unknown* | 0 | €146.55 | OTC Trade |
09:17:07 - 02-Jul-26 |
| Unknown* | 0 | €146.55 | OTC Trade |
09:17:07 - 02-Jul-26 |
| Unknown* | 4 | €146.55 | OTC Trade |
09:17:07 - 02-Jul-26 |
| Unknown* | 0 | €146.55 | OTC Trade |
09:17:07 - 02-Jul-26 |
| Unknown* | 0 | €146.55 | OTC Trade |
09:17:07 - 02-Jul-26 |
| Unknown* | 0 | €146.55 | OTC Trade |
09:17:07 - 02-Jul-26 |
| Unknown* | 1 | €146.55 | OTC Trade |
09:17:07 - 02-Jul-26 |
| Unknown* | 0 | €146.55 | OTC Trade |
09:17:07 - 02-Jul-26 |
| Unknown* | 0 | €146.55 | OTC Trade |
09:17:07 - 02-Jul-26 |
| Unknown* | 0 | €146.55 | OTC Trade |
09:17:07 - 02-Jul-26 |
| Unknown* | 0 | €146.55 | OTC Trade |
09:17:07 - 02-Jul-26 |
| Unknown* | 0 | €146.55 | OTC Trade |
09:17:07 - 02-Jul-26 |
| Unknown* | 0 | €146.55 | OTC Trade |
09:17:07 - 02-Jul-26 |