| Price | €117.925 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €-4.275 -3.5% |
| Buy | €119.20 |
| Sell | €116.65 |
| Buy / Sell 0O14 Shares | |
| Last Trade: | Unknown 1.00 at €120.45 |
| Day's Volume: | 45,739 |
| Last Close: | €117.925 |
| Open: | €121.30 |
| ISIN: | DE0006599905 |
| Day's Range | €116.75 - €122.175 |
| 52wk Range: | €116.75 - €176.65 |
| Market Capitalisation: | €51,271m |
| VWAP: | €118.48606 |
| Shares in Issue: | 435m |
Merck Ord (0O14) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €120.45 | SI Trade Negotiated Trade |
17:45:01 - 04-Apr-25 |
| Unknown* | 53 | €118.83962 | SI Trade Negotiated Trade |
17:37:20 - 04-Apr-25 |
| Unknown* | 925 | €118.15497 | SI Trade Negotiated Trade |
17:13:59 - 04-Apr-25 |
| Unknown* | 100 | €120.434 | SI Trade Negotiated Trade |
17:13:55 - 04-Apr-25 |
| Unknown* | 1,839 | €118.87732 | SI Trade Negotiated Trade |
17:13:45 - 04-Apr-25 |
| Unknown* | 1,125 | €120.30502 | SI Trade Negotiated Trade |
17:12:38 - 04-Apr-25 |
| Unknown* | 84 | €119.4017 | SI Trade Negotiated Trade |
16:45:31 - 04-Apr-25 |
| Unknown* | 88 | €119.4017 | SI Trade Negotiated Trade |
16:45:31 - 04-Apr-25 |
| Unknown* | 25,604 | €117.75 | OTC Trade |
16:35:01 - 04-Apr-25 |
| Unknown* | 2,304 | €117.75 | OTC Trade |
16:35:01 - 04-Apr-25 |
Merck Ord (0O14) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
