| Price | €141.55 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €3.025 2.18% |
| Buy | €143.00 |
| Sell | €140.10 |
| Buy / Sell 0O14 Shares | |
| Last Trade: | Unknown 805.00 at €141.65727 |
| Day's Volume: | 27,528 |
| Last Close: | €141.55 |
| Open: | €138.825 |
| ISIN: | DE0006599905 |
| Day's Range | €137.35 - €141.55 |
| 52wk Range: | €134.55 - €176.65 |
| Market Capitalisation: | €61,543m |
| VWAP: | €140.60409 |
| Shares in Issue: | 435m |
Recent Trades History Merck Ord (0O14) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 805 | €141.65727 | SI Trade Negotiated Trade |
17:13:51 - 22-Nov-24 |
| Unknown* | 908 | €139.43089 | SI Trade Negotiated Trade |
17:13:49 - 22-Nov-24 |
| Unknown* | 1,833 | €139.64804 | SI Trade Negotiated Trade |
17:13:46 - 22-Nov-24 |
| Unknown* | 41 | €140.43999 | SI Trade Negotiated Trade |
17:08:19 - 22-Nov-24 |
| Unknown* | 2,362 | €140.0754 | SI Trade Negotiated Trade |
16:52:05 - 22-Nov-24 |
| Unknown* | 426 | €141.75 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
| Unknown* | 1,549 | €141.40 | SI Trade Negotiated Trade |
16:44:03 - 22-Nov-24 |
| Unknown* | 640 | €141.75 | OTC Trade |
16:35:29 - 22-Nov-24 |
| Unknown* | 321 | €141.75 | OTC Trade |
16:35:29 - 22-Nov-24 |
| Buy* | 13 | €141.75 | SI Trade |
16:29:30 - 22-Nov-24 |
