| Price | €111.20 on 18-07-2025 at 18:30:04 |
|---|---|
| Change | €-0.10 -0.09% |
| Buy | €112.35 |
| Sell | €110.05 |
| Buy / Sell 0O14 Shares | |
| Last Trade: | Buy 4,138.00 at €111.1203 |
| Day's Volume: | 18,907 |
| Last Close: | €111.20 |
| Open: | €112.15 |
| ISIN: | DE0006599905 |
| Day's Range | €110.95 - €112.15 |
| 52wk Range: | €107.30 - €176.65 |
| Market Capitalisation: | €48.35b |
| VWAP: | €111.10381 |
| Shares in Issue: | 434.78m |
Merck Ord (0O14) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,138 | €111.1203 | SI Trade |
16:35:27 - 18-Jul-25 |
| Buy* | 4,138 | €111.0648 | SI Trade |
16:35:27 - 18-Jul-25 |
| Buy* | 4,138 | €111.06484 | SI Trade Negotiated Trade |
16:35:14 - 18-Jul-25 |
| Buy* | 4,138 | €111.06484 | SI Trade Negotiated Trade |
16:35:14 - 18-Jul-25 |
| Unknown* | 0 | €110.90 | SI Trade |
16:18:37 - 18-Jul-25 |
| Unknown* | 0 | €111.10 | SI Trade |
16:09:00 - 18-Jul-25 |
| Unknown* | 0 | €110.85 | SI Trade |
16:04:19 - 18-Jul-25 |
| Unknown* | 1 | €111.74884 | Currency Conversion Negotiated Trade |
15:55:08 - 18-Jul-25 |
| Unknown* | 0 | €111.20 | SI Trade |
15:34:21 - 18-Jul-25 |
| Unknown* | 0 | €111.25 | SI Trade |
15:28:13 - 18-Jul-25 |
Merck Ord (0O14) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
