Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merck Ord (0O14)

Price €164.20 on 28-03-2024 at 14:48:36
Change €4.20 2.63%
Buy €165.95
Sell €162.45
Buy / Sell 0O14 Shares
Last Trade: Buy 14.00 at €164.45
Day's Volume: 17,736
Last Close: €160.00
Open: €161.075
ISIN: DE0006599905
Day's Range €159.45 - €164.20
52wk Range: €134.55 - €176.45
Market Capitalisation: €71,391m
VWAP: €163.23579
Shares in Issue: 435m

Recent Trades History Merck Ord (0O14)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 €164.45 SI Trade
14:48:34 - 28-Mar-24
Unknown* 0 €164.50 SI Trade
14:41:00 - 28-Mar-24
Unknown* 104 €152.70 OTC Trade
07:32:57 - 21-Jun-21
Unknown* 103 €152.75 OTC Trade
07:32:47 - 21-Jun-21
Unknown* 112 €152.65 OTC Trade
07:31:50 - 21-Jun-21
Unknown* 71 €152.50 OTC Trade
07:30:34 - 21-Jun-21
Sell* 38 €164.00 SI Trade
14:12:25 - 28-Mar-24
Sell* 14 €164.00 SI Trade
14:12:21 - 28-Mar-24
Sell* 1 €163.85 SI Trade
14:08:58 - 28-Mar-24
Sell* 41 €163.80 SI Trade
14:04:55 - 28-Mar-24

Share Price History for Merck Ord

Time period:
to
Date Open High Low Close Volume

Share News for Merck Ord

TOP NEWS: Glaxo To Pay Up To EUR3.7 Billion In New Oncology Alliance

5th Feb 2019 13:02

LONDON (Alliance News) - GlaxoSmithKline PLC on Tuesday said it will pay out up to EUR3.7 billion to German drug firm Merck KGaA as part of a new immuno-oncology global strategic majors Glaxo and Read More

FTSE 100 Latest
Value7,974.40
Change42.42

Login to your account

Forgot Password?

Not Registered