| Price | €108.90 on 22-09-2025 at 12:16:45 |
|---|---|
| Change | €0.80 0.74% |
| Buy | €110.05 |
| Sell | €107.75 |
| Last Trade: | Unknown 0.00 at €109.30 |
| Day's Volume: | 288 |
| Last Close: | €108.10 |
| Open: | €107.925 |
| ISIN: | DE0006599905 |
| Day's Range | €106.80 - €108.90 |
| 52wk Range: | €100.72 - €167.40 |
| Market Capitalisation: | €47.35b |
| VWAP: | €108.27222 |
| Shares in Issue: | 434.78m |
Merck Ord (0O14) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €109.30 | OTC Trade |
13:16:37 - 22-Sep-25 |
| Unknown* | 0 | €109.30 | OTC Trade |
13:16:37 - 22-Sep-25 |
| Unknown* | 5 | €109.20 | OTC Trade |
13:13:29 - 22-Sep-25 |
| Buy* | 5 | €109.20 | SI Trade |
13:13:29 - 22-Sep-25 |
| Unknown* | 0 | €109.25 | OTC Trade |
13:09:53 - 22-Sep-25 |
| Unknown* | 0 | €109.25 | OTC Trade |
13:09:52 - 22-Sep-25 |
| Unknown* | 0 | €109.05 | SI Trade |
13:07:22 - 22-Sep-25 |
| Unknown* | 0 | €108.95 | SI Trade |
13:06:25 - 22-Sep-25 |
| Unknown* | 0 | €109.00 | OTC Trade |
13:05:00 - 22-Sep-25 |
| Unknown* | 0 | €109.00 | OTC Trade |
13:05:00 - 22-Sep-25 |
Merck Ord (0O14) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
