Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merck Ord (0O14) Share Price

Price €111.65 on 20-08-2025 at 08:01:40
Change €1.05 0.95%
Buy €112.80
Sell €110.50
Last Trade: Unknown 0.00 at €111.55
Day's Volume: 77
Last Close: €110.60
Open: €110.975
ISIN: DE0006599905
Day's Range €109.80 - €111.65
52wk Range: €100.72 - €176.65
Market Capitalisation: €48.54b
VWAP: €110.93506
Shares in Issue: 434.78m

Merck Ord (0O14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €111.55 SI Trade
09:01:39 - 20-Aug-25
Unknown* 0 €111.65 SI Trade
09:00:55 - 20-Aug-25
Unknown* 0 €111.10 SI Trade
08:34:49 - 20-Aug-25
Unknown* 0 €110.95 SI Trade
08:32:15 - 20-Aug-25
Sell* 10 €111.05 SI Trade
08:23:49 - 20-Aug-25
Unknown* 15 €110.80 OTC Trade
08:19:47 - 20-Aug-25
Unknown* 0 €110.95 SI Trade
08:14:42 - 20-Aug-25
Unknown* 0 €111.00 SI Trade
08:13:10 - 20-Aug-25
Unknown* 0 €111.05 SI Trade
08:12:40 - 20-Aug-25
Unknown* 0 €111.00 SI Trade
08:12:38 - 20-Aug-25
See more Merck Ord trades

Merck Ord (0O14) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2025 (Tue) 109.325 110.65 108.20 110.60 5,860
18th Aug 2025 (Mon) 112.425 112.425 109.65 110.20 12,367
15th Aug 2025 (Fri) 111.725 112.575 110.50 112.05 138,977
14th Aug 2025 (Thu) 111.375 111.375 110.15 111.225 15,760
13th Aug 2025 (Wed) 111.90 111.90 110.225 111.35 5,340
12th Aug 2025 (Tue) 108.45 111.025 107.25 111.025 47,250
11th Aug 2025 (Mon) 109.025 109.825 107.90 108.55 81,813
8th Aug 2025 (Fri) 105.40 108.65 104.25 108.65 19,149
7th Aug 2025 (Thu) 104.85 105.70 100.72 105.15 128,386
6th Aug 2025 (Wed) 108.225 108.325 105.45 105.45 71,214
5th Aug 2025 (Tue) 108.75 108.775 107.50 107.675 92,162
4th Aug 2025 (Mon) 107.35 107.90 106.20 107.90 10,447
1st Aug 2025 (Fri) 107.65 108.525 106.50 107.40 9,919
31st Jul 2025 (Thu) 111.30 112.05 110.10 110.65 24,084
30th Jul 2025 (Wed) 112.725 112.75 111.55 112.10 27,175
29th Jul 2025 (Tue) 113.30 114.775 112.05 113.425 75,767
28th Jul 2025 (Mon) 115.975 115.975 113.30 113.30 18,600
25th Jul 2025 (Fri) 112.25 112.60 110.875 112.325 26,279
24th Jul 2025 (Thu) 113.10 113.975 111.90 113.325 6,599
23rd Jul 2025 (Wed) 111.275 112.10 109.775 112.05 3,775
22nd Jul 2025 (Tue) 109.425 109.475 103.25 108.80 38,809
21st Jul 2025 (Mon) 110.35 111.65 109.15 109.35 2,128
See more Merck Ord price history

Merck Ord (0O14) Share News

TOP NEWS: Glaxo To Pay Up To EUR3.7 Billion In New Oncology Alliance

5th Feb 2019 13:02

LONDON (Alliance News) - GlaxoSmithKline PLC on Tuesday said it will pay out up to EUR3.7 billion to German drug firm Merck KGaA as part of a new immuno-oncology global strategic majors Glaxo and Read More

See more Merck Ord news
FTSE 100 Latest
Value9,175.70
Change-13.52

Login to your account

Forgot Password?

Not Registered