| Price | €119.85 on 08-12-2025 at 18:07:59 |
|---|---|
| Change | €-0.65 -0.54% |
| Buy | €121.15 |
| Sell | €118.55 |
| Last Trade: | Unknown 0.00 at €119.50 |
| Day's Volume: | 1,059 |
| Last Close: | €119.85 |
| Open: | €120.525 |
| ISIN: | DE0006599905 |
| Day's Range | €119.25 - €120.60 |
| 52wk Range: | €100.72 - €154.55 |
| Market Capitalisation: | €52.11b |
| VWAP: | €119.88762 |
| Shares in Issue: | 434.78m |
Merck Ord (0O14) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €119.50 | OTC Trade |
16:24:51 - 08-Dec-25 |
| Unknown* | 3 | €119.50 | OTC Trade |
16:24:51 - 08-Dec-25 |
| Unknown* | 0 | €119.55 | SI Trade |
16:21:24 - 08-Dec-25 |
| Unknown* | 0 | €119.65 | SI Trade |
16:19:58 - 08-Dec-25 |
| Unknown* | 0 | €119.55 | SI Trade |
16:16:29 - 08-Dec-25 |
| Unknown* | 0 | €119.80 | SI Trade |
16:07:45 - 08-Dec-25 |
| Unknown* | 0 | €119.85 | SI Trade |
15:36:01 - 08-Dec-25 |
| Unknown* | 0 | €119.90 | SI Trade |
15:29:48 - 08-Dec-25 |
| Unknown* | 0 | €119.95 | SI Trade |
15:26:58 - 08-Dec-25 |
| Unknown* | 0 | €119.80 | SI Trade |
15:24:45 - 08-Dec-25 |
Merck Ord (0O14) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
