| Price | €97.075 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €1.10 1.15% |
| Buy | €100.10 |
| Sell | €94.05 |
| Buy / Sell 0O0V Shares | |
| Last Trade: | Unknown 189.00 at €96.9164 |
| Day's Volume: | 628 |
| Last Close: | €97.075 |
| Open: | €97.55 |
| ISIN: | DE0005190037 |
| Day's Range | €94.50 - €97.55 |
| 52wk Range: | €78.60 - €105.30 |
| Market Capitalisation: | €62,003m |
| VWAP: | €96.95525 |
| Shares in Issue: | 639m |
Recent Trades History Bmw Prf (0O0V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 189 | €96.9164 | SI Trade Negotiated Trade |
16:37:06 - 03-May-24 |
| Unknown* | 60 | €96.90 | OTC Trade |
15:13:14 - 03-May-24 |
| Unknown* | 10 | €96.90 | OTC Trade |
15:11:21 - 03-May-24 |
| Unknown* | 25 | €97.00 | OTC Trade |
15:08:00 - 03-May-24 |
| Unknown* | 0 | €97.00 | SI Trade |
14:37:54 - 03-May-24 |
| Unknown* | 0 | €97.00 | SI Trade |
14:36:41 - 03-May-24 |
| Unknown* | 0 | €97.20 | SI Trade |
14:29:13 - 03-May-24 |
| Unknown* | 0 | €97.40 | SI Trade |
13:47:33 - 03-May-24 |
| Unknown* | 0 | €97.25 | SI Trade |
13:37:30 - 03-May-24 |
| Unknown* | 0 | €97.10 | SI Trade |
13:34:29 - 03-May-24 |
