| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 74.90 | 74.90 | 72.35 | 74.775 | 127 |
| 20th May 2026 (Wed) | 74.125 | 74.125 | 71.90 | 73.80 | 89 |
| 19th May 2026 (Tue) | 73.80 | 75.05 | 71.45 | 75.05 | 2,762 |
| 18th May 2026 (Mon) | 74.025 | 74.025 | 71.70 | 73.75 | 468 |
| 15th May 2026 (Fri) | 76.375 | 76.45 | 74.00 | 74.475 | 671 |
| 14th May 2026 (Thu) | 77.40 | 77.875 | 74.95 | 77.875 | 789 |
| 13th May 2026 (Wed) | 80.65 | 80.65 | 78.10 | 80.425 | 45,704 |
| 12th May 2026 (Tue) | 80.525 | 80.625 | 77.85 | 80.625 | 249 |
| 11th May 2026 (Mon) | 81.20 | 81.575 | 78.60 | 81.575 | 847 |
| 8th May 2026 (Fri) | 81.725 | 81.75 | 79.15 | 81.625 | 1,109 |
| 7th May 2026 (Thu) | 81.85 | 81.85 | 79.25 | 81.60 | 3,230 |
| 6th May 2026 (Wed) | 79.75 | 81.85 | 77.10 | 81.65 | 1,883 |
| 5th May 2026 (Tue) | 76.025 | 76.75 | 73.45 | 76.75 | 49 |
| 4th May 2026 (Mon) | 77.20 | 77.20 | 77.20 | 77.20 | 0 |
| 1st May 2026 (Fri) | 77.20 | 77.20 | 77.20 | 77.20 | 0 |
| 30th Apr 2026 (Thu) | 77.175 | 77.20 | 74.80 | 77.20 | 9,692 |
| 29th Apr 2026 (Wed) | 79.85 | 79.85 | 77.40 | 77.60 | 3,257 |
| 28th Apr 2026 (Tue) | 79.175 | 79.35 | 76.50 | 79.35 | 56 |
| 27th Apr 2026 (Mon) | 79.90 | 79.90 | 77.40 | 79.65 | 243 |
| 24th Apr 2026 (Fri) | 80.475 | 80.525 | 77.80 | 79.40 | 9,077 |
| 23rd Apr 2026 (Thu) | 81.35 | 81.425 | 78.60 | 80.95 | 1,987 |
| 22nd Apr 2026 (Wed) | 84.025 | 84.025 | 81.30 | 83.40 | 157 |
| 21st Apr 2026 (Tue) | 83.20 | 84.20 | 80.25 | 84.20 | 49 |
| 20th Apr 2026 (Mon) | 82.75 | 83.85 | 80.20 | 83.85 | 36 |
| 17th Apr 2026 (Fri) | 81.175 | 83.60 | 78.55 | 83.525 | 288 |
| 16th Apr 2026 (Thu) | 82.20 | 82.20 | 79.70 | 81.175 | 459 |
| 15th Apr 2026 (Wed) | 82.75 | 83.00 | 80.20 | 83.00 | 101 |
| 14th Apr 2026 (Tue) | 84.25 | 84.425 | 81.65 | 83.65 | 35,960 |
| 13th Apr 2026 (Mon) | 82.325 | 82.325 | 79.80 | 82.125 | 76 |
| 10th Apr 2026 (Fri) | 82.25 | 82.25 | 79.75 | 82.175 | 156 |
| 9th Apr 2026 (Thu) | 81.575 | 81.65 | 78.90 | 81.625 | 1,021 |
| 8th Apr 2026 (Wed) | 82.15 | 82.475 | 79.65 | 82.425 | 8,426 |
| 7th Apr 2026 (Tue) | 79.525 | 79.65 | 76.80 | 79.35 | 12,591 |
| 6th Apr 2026 (Mon) | 77.925 | 77.925 | 77.925 | 77.925 | 0 |
| 3rd Apr 2026 (Fri) | 77.925 | 77.925 | 77.925 | 77.925 | 0 |
| 2nd Apr 2026 (Thu) | 78.025 | 78.025 | 75.65 | 77.925 | 207 |
| 1st Apr 2026 (Wed) | 79.90 | 79.90 | 77.45 | 79.85 | 186 |
| 31st Mar 2026 (Tue) | 78.275 | 78.35 | 75.90 | 77.90 | 9,489 |
| 30th Mar 2026 (Mon) | 78.05 | 78.05 | 75.65 | 77.325 | 81,279 |
| 27th Mar 2026 (Fri) | 77.90 | 77.95 | 75.35 | 77.90 | 407 |
| 26th Mar 2026 (Thu) | 78.025 | 78.225 | 75.45 | 78.225 | 224 |
| 25th Mar 2026 (Wed) | 78.275 | 79.20 | 75.75 | 79.20 | 804 |
| 24th Mar 2026 (Tue) | 77.675 | 78.15 | 75.00 | 77.725 | 12,964 |
| 23rd Mar 2026 (Mon) | 73.875 | 77.975 | 71.45 | 77.975 | 6,718 |