| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €74.80 | SI Trade |
16:28:47 - 21-May-26 |
| Unknown* | 0 | €74.80 | SI Trade |
16:28:07 - 21-May-26 |
| Unknown* | 0 | €74.75 | SI Trade |
16:25:45 - 21-May-26 |
| Unknown* | 0 | €74.90 | SI Trade |
16:23:20 - 21-May-26 |
| Unknown* | 0 | €74.90 | SI Trade |
16:22:21 - 21-May-26 |
| Unknown* | 0 | €75.05 | SI Trade |
16:18:41 - 21-May-26 |
| Unknown* | 0 | €75.05 | SI Trade |
16:15:14 - 21-May-26 |
| Unknown* | 0 | €74.75 | SI Trade |
16:11:00 - 21-May-26 |
| Unknown* | 1 | €74.75 | OTC Trade |
16:06:38 - 21-May-26 |
| Unknown* | 0 | €74.70 | SI Trade |
15:49:21 - 21-May-26 |
| Unknown* | 0 | €74.65 | SI Trade |
15:47:33 - 21-May-26 |
| Unknown* | 0 | €74.65 | SI Trade |
15:47:33 - 21-May-26 |
| Unknown* | 0 | €74.60 | SI Trade |
15:30:32 - 21-May-26 |
| Unknown* | 0 | €74.50 | SI Trade |
15:22:28 - 21-May-26 |
| Sell* | 3 | €74.35 | SI Trade |
15:22:28 - 21-May-26 |
| Unknown* | 0 | €74.60 | SI Trade |
15:18:15 - 21-May-26 |
| Unknown* | 0 | €74.65 | SI Trade |
15:14:52 - 21-May-26 |
| Unknown* | 0 | €74.60 | SI Trade |
15:13:17 - 21-May-26 |
| Unknown* | 1 | €74.09865 | Currency Conversion Negotiated Trade |
15:11:33 - 21-May-26 |
| Unknown* | 1 | €74.99828 | Currency Conversion Negotiated Trade |
15:11:32 - 21-May-26 |
| Unknown* | 0 | €74.55 | SI Trade |
14:57:04 - 21-May-26 |
| Unknown* | 0 | €74.45 | SI Trade |
14:51:31 - 21-May-26 |
| Unknown* | 0 | €74.50 | SI Trade |
14:43:19 - 21-May-26 |
| Unknown* | 0 | €74.35 | SI Trade |
14:40:16 - 21-May-26 |
| Unknown* | 0 | €74.40 | SI Trade |
14:36:55 - 21-May-26 |
| Unknown* | 0 | €74.60 | SI Trade |
14:31:22 - 21-May-26 |
| Unknown* | 0 | €74.60 | SI Trade |
14:31:22 - 21-May-26 |
| Sell* | 2 | €74.50 | SI Trade |
14:31:22 - 21-May-26 |
| Sell* | 1 | €74.60 | SI Trade |
14:31:22 - 21-May-26 |
| Unknown* | 0 | €74.60 | SI Trade |
14:31:22 - 21-May-26 |
| Unknown* | 0 | €74.60 | SI Trade |
14:30:05 - 21-May-26 |
| Unknown* | 0 | €74.50 | SI Trade |
14:27:44 - 21-May-26 |
| Unknown* | 0 | €74.60 | SI Trade |
14:25:56 - 21-May-26 |
| Unknown* | 0 | €74.50 | SI Trade |
14:21:30 - 21-May-26 |
| Unknown* | 0 | €74.50 | SI Trade |
14:02:09 - 21-May-26 |
| Unknown* | 0 | €74.50 | SI Trade |
13:53:33 - 21-May-26 |
| Unknown* | 0 | €74.50 | SI Trade |
13:51:58 - 21-May-26 |
| Unknown* | 0 | €74.50 | SI Trade |
13:48:23 - 21-May-26 |
| Unknown* | 0 | €74.50 | SI Trade |
13:40:13 - 21-May-26 |
| Unknown* | 0 | €74.40 | SI Trade |
13:33:03 - 21-May-26 |
| Unknown* | 0 | €74.45 | SI Trade |
13:17:40 - 21-May-26 |
| Unknown* | 0 | €74.45 | SI Trade |
13:17:40 - 21-May-26 |
| Unknown* | 0 | €74.45 | SI Trade |
13:17:18 - 21-May-26 |
| Unknown* | 0 | €74.45 | SI Trade |
13:17:07 - 21-May-26 |
| Sell* | 1 | €74.50 | SI Trade |
13:08:51 - 21-May-26 |
| Unknown* | 0 | €74.55 | SI Trade |
13:04:30 - 21-May-26 |
| Unknown* | 0 | €74.30 | SI Trade |
12:49:31 - 21-May-26 |
| Unknown* | 0 | €74.35 | SI Trade |
12:45:04 - 21-May-26 |
| Unknown* | 0 | €74.35 | SI Trade |
12:40:38 - 21-May-26 |
| Sell* | 19 | €74.30 | SI Trade |
12:39:21 - 21-May-26 |
| Sell* | 30 | €74.30 | SI Trade |
12:39:19 - 21-May-26 |
| Unknown* | 0 | €74.45 | SI Trade |
12:36:36 - 21-May-26 |
| Unknown* | 0 | €74.30 | SI Trade |
12:21:26 - 21-May-26 |
| Unknown* | 0 | €74.40 | SI Trade |
12:20:58 - 21-May-26 |
| Unknown* | 0 | €74.30 | SI Trade |
12:02:13 - 21-May-26 |
| Unknown* | 0 | €74.80 | SI Trade |
11:34:56 - 21-May-26 |
| Unknown* | 0 | €74.90 | SI Trade |
11:27:26 - 21-May-26 |
| Buy* | 14 | €75.00 | SI Trade |
11:26:58 - 21-May-26 |
| Unknown* | 0 | €75.40 | SI Trade |
11:21:20 - 21-May-26 |
| Unknown* | 0 | €75.65 | SI Trade |
11:13:45 - 21-May-26 |
| Unknown* | 0 | €75.55 | SI Trade |
10:55:19 - 21-May-26 |
| Unknown* | 0 | €75.40 | SI Trade |
10:55:04 - 21-May-26 |
| Unknown* | 0 | €75.40 | SI Trade |
10:51:55 - 21-May-26 |
| Unknown* | 0 | €75.50 | SI Trade |
10:48:44 - 21-May-26 |
| Unknown* | 0 | €75.60 | SI Trade |
10:20:13 - 21-May-26 |
| Unknown* | 0 | €75.50 | SI Trade |
10:14:18 - 21-May-26 |
| Unknown* | 0 | €75.55 | SI Trade |
10:12:53 - 21-May-26 |
| Buy* | 1 | €75.25 | SI Trade |
10:06:09 - 21-May-26 |
| Unknown* | 0 | €75.40 | SI Trade |
09:48:08 - 21-May-26 |
| Unknown* | 0 | €75.35 | SI Trade |
09:46:35 - 21-May-26 |
| Unknown* | 0 | €75.35 | SI Trade |
09:45:54 - 21-May-26 |
| Buy* | 2 | €75.25 | SI Trade |
09:37:29 - 21-May-26 |
| Unknown* | 0 | €75.25 | SI Trade |
09:35:46 - 21-May-26 |
| Unknown* | 0 | €75.25 | SI Trade |
09:35:19 - 21-May-26 |
| Unknown* | 0 | €75.35 | SI Trade |
09:15:00 - 21-May-26 |
| Unknown* | 0 | €75.30 | SI Trade |
09:14:07 - 21-May-26 |
| Unknown* | 0 | €75.30 | SI Trade |
09:13:21 - 21-May-26 |
| Buy* | 1 | €74.85 | SI Trade |
09:01:10 - 21-May-26 |
| Unknown* | 0 | €74.85 | SI Trade |
08:59:50 - 21-May-26 |
| Unknown* | 0 | €74.65 | SI Trade |
08:59:12 - 21-May-26 |
| Unknown* | 0 | €74.85 | SI Trade |
08:54:26 - 21-May-26 |
| Unknown* | 0 | €74.90 | SI Trade |
08:49:23 - 21-May-26 |
| Unknown* | 0 | €74.65 | SI Trade |
08:39:44 - 21-May-26 |
| Unknown* | 0 | €74.70 | SI Trade |
08:38:49 - 21-May-26 |
| Unknown* | 0 | €74.65 | SI Trade |
08:37:37 - 21-May-26 |
| Unknown* | 0 | €74.60 | SI Trade |
08:35:24 - 21-May-26 |
| Unknown* | 0 | €74.65 | SI Trade |
08:30:24 - 21-May-26 |
| Unknown* | 0 | €74.60 | SI Trade |
08:29:41 - 21-May-26 |
| Unknown* | 0 | €74.60 | SI Trade |
08:28:29 - 21-May-26 |
| Unknown* | 0 | €74.65 | SI Trade |
08:28:15 - 21-May-26 |
| Sell* | 3 | €74.70 | SI Trade |
08:27:28 - 21-May-26 |
| Unknown* | 0 | €74.85 | SI Trade |
08:25:31 - 21-May-26 |
| Unknown* | 0 | €74.85 | SI Trade |
08:25:31 - 21-May-26 |
| Unknown* | 0 | €74.95 | SI Trade |
08:25:07 - 21-May-26 |
| Unknown* | 0 | €74.85 | SI Trade |
08:21:44 - 21-May-26 |
| Unknown* | 0 | €74.80 | SI Trade |
08:21:01 - 21-May-26 |
| Unknown* | 0 | €74.60 | SI Trade |
08:20:50 - 21-May-26 |
| Unknown* | 0 | €74.65 | SI Trade |
08:17:33 - 21-May-26 |
| Unknown* | 0 | €74.85 | SI Trade |
08:14:15 - 21-May-26 |
| Unknown* | 0 | €74.75 | SI Trade |
08:13:15 - 21-May-26 |
| Sell* | 1 | €74.75 | SI Trade |
08:03:06 - 21-May-26 |
| Unknown* | 0 | €74.95 | SI Trade |
08:02:40 - 21-May-26 |
| Unknown* | 0 | €74.95 | SI Trade |
08:00:30 - 21-May-26 |
| Buy* | 1 | €75.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €75.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €75.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €74.60 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €75.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 3 | €75.20 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €75.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €75.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €75.20 | SI Trade |
08:00:19 - 21-May-26 |
| Buy* | 1 | €75.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €75.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €75.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €75.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €75.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €75.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €75.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €75.20 | SI Trade |
08:00:19 - 21-May-26 |
| Buy* | 1 | €75.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €75.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €75.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €75.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €75.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €75.20 | SI Trade |
08:00:19 - 21-May-26 |
| Buy* | 1 | €75.20 | SI Trade |
08:00:19 - 21-May-26 |
| Sell* | 1 | €74.60 | SI Trade |
08:00:19 - 21-May-26 |
| Buy* | 1 | €75.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €74.60 | SI Trade |
08:00:19 - 21-May-26 |
| Buy* | 3 | €75.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €75.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €75.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €74.60 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €75.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €75.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €75.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €75.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €74.60 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €75.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €75.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 34 | €74.60 | OTC Trade |
08:00:19 - 21-May-26 |
| Buy* | 6 | €74.45 | SI Trade |
16:28:56 - 20-May-26 |
| Unknown* | 0 | €74.55 | SI Trade |
16:27:39 - 20-May-26 |
| Buy* | 1 | €74.55 | SI Trade |
16:20:38 - 20-May-26 |
| Buy* | 1 | €74.35 | SI Trade |
16:14:55 - 20-May-26 |
| Unknown* | 0 | €74.35 | SI Trade |
16:11:24 - 20-May-26 |
| Unknown* | 0 | €74.35 | SI Trade |
16:11:10 - 20-May-26 |
| Unknown* | 0 | €74.15 | SI Trade |
16:09:50 - 20-May-26 |
| Unknown* | 0 | €74.30 | SI Trade |
16:06:47 - 20-May-26 |
| Unknown* | 0 | €74.05 | SI Trade |
16:02:14 - 20-May-26 |
| Unknown* | 0 | €74.20 | SI Trade |
16:01:14 - 20-May-26 |
| Unknown* | 0 | €74.05 | SI Trade |
15:57:57 - 20-May-26 |
| Unknown* | 1 | €74.48912 | Currency Conversion Negotiated Trade |
15:55:22 - 20-May-26 |
| Unknown* | 0 | €74.05 | SI Trade |
15:52:16 - 20-May-26 |
| Unknown* | 0 | €74.05 | SI Trade |
15:46:05 - 20-May-26 |
| Unknown* | 0 | €74.15 | SI Trade |
15:44:39 - 20-May-26 |
| Unknown* | 0 | €74.10 | SI Trade |
15:44:28 - 20-May-26 |
| Unknown* | 0 | €74.10 | SI Trade |
15:44:14 - 20-May-26 |
| Unknown* | 0 | €73.95 | SI Trade |
15:42:01 - 20-May-26 |
| Unknown* | 0 | €74.10 | SI Trade |
15:38:04 - 20-May-26 |
| Unknown* | 0 | €74.25 | SI Trade |
15:35:06 - 20-May-26 |
| Unknown* | 0 | €74.20 | SI Trade |
15:35:02 - 20-May-26 |
| Unknown* | 0 | €74.20 | SI Trade |
15:33:50 - 20-May-26 |
| Unknown* | 0 | €74.10 | SI Trade |
15:29:49 - 20-May-26 |
| Unknown* | 0 | €74.10 | SI Trade |
15:28:32 - 20-May-26 |
| Unknown* | 0 | €74.10 | SI Trade |
15:28:20 - 20-May-26 |
| Unknown* | 0 | €74.10 | SI Trade |
15:28:20 - 20-May-26 |
| Unknown* | 0 | €74.10 | SI Trade |
15:27:38 - 20-May-26 |
| Unknown* | 0 | €74.10 | SI Trade |
15:27:38 - 20-May-26 |
| Unknown* | 0 | €74.10 | SI Trade |
15:27:04 - 20-May-26 |
| Unknown* | 0 | €74.10 | SI Trade |
15:27:04 - 20-May-26 |
| Unknown* | 0 | €74.10 | SI Trade |
15:27:04 - 20-May-26 |
| Unknown* | 0 | €74.10 | SI Trade |
15:27:04 - 20-May-26 |
| Buy* | 1 | €74.10 | SI Trade |
15:27:04 - 20-May-26 |
| Unknown* | 0 | €74.10 | SI Trade |
15:27:04 - 20-May-26 |
| Unknown* | 0 | €74.10 | SI Trade |
15:26:21 - 20-May-26 |
| Unknown* | 0 | €74.00 | SI Trade |
15:25:45 - 20-May-26 |
| Unknown* | 0 | €74.30 | SI Trade |
15:17:22 - 20-May-26 |
| Unknown* | 1 | €72.98247 | Currency Conversion Negotiated Trade |
15:11:43 - 20-May-26 |
| Unknown* | 1 | €73.77009 | Currency Conversion Negotiated Trade |
15:11:43 - 20-May-26 |
| Sell* | 3 | €73.50 | SI Trade |
15:10:43 - 20-May-26 |
| Unknown* | 0 | €73.55 | SI Trade |
15:10:23 - 20-May-26 |
| Unknown* | 0 | €73.90 | SI Trade |
15:00:00 - 20-May-26 |
| Unknown* | 0 | €73.80 | SI Trade |
14:53:06 - 20-May-26 |
| Unknown* | 0 | €73.90 | SI Trade |
14:48:25 - 20-May-26 |
| Unknown* | 0 | €74.05 | SI Trade |
14:43:08 - 20-May-26 |
| Unknown* | 0 | €74.05 | SI Trade |
14:43:08 - 20-May-26 |
| Unknown* | 0 | €74.10 | SI Trade |
14:40:41 - 20-May-26 |
| Buy* | 1 | €74.10 | SI Trade |
14:40:41 - 20-May-26 |
| Unknown* | 0 | €74.00 | SI Trade |
14:38:28 - 20-May-26 |
| Unknown* | 0 | €73.75 | SI Trade |
14:36:08 - 20-May-26 |
| Unknown* | 0 | €73.70 | SI Trade |
14:35:36 - 20-May-26 |
| Unknown* | 1 | €73.80 | SI Trade |
14:31:59 - 20-May-26 |
| Unknown* | 0 | €73.80 | SI Trade |
14:30:25 - 20-May-26 |
| Unknown* | 0 | €73.80 | SI Trade |
14:30:25 - 20-May-26 |
| Unknown* | 0 | €73.85 | SI Trade |
14:29:04 - 20-May-26 |
| Unknown* | 0 | €73.85 | SI Trade |
14:28:01 - 20-May-26 |
| Buy* | 2 | €73.85 | SI Trade |
14:27:13 - 20-May-26 |
| Unknown* | 0 | €73.75 | SI Trade |
14:27:13 - 20-May-26 |