| Price | €77.45 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | €-1.075 -1.37% |
| Buy | €79.90 |
| Sell | €75.00 |
| Buy / Sell 0O0V Shares | |
| Last Trade: | Sell 10.00 at €77.15 |
| Day's Volume: | 41 |
| Last Close: | €77.45 |
| Open: | €77.725 |
| ISIN: | DE0005190037 |
| Day's Range | €75.25 - €77.725 |
| 52wk Range: | €58.25 - €84.90 |
| Market Capitalisation: | €48.19b |
| VWAP: | €77.60034 |
| Shares in Issue: | 622.26m |
Bmw Prf (0O0V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | €77.15 | SI Trade |
16:18:46 - 18-Jul-25 |
| Unknown* | 0 | €77.35 | SI Trade |
16:09:00 - 18-Jul-25 |
| Unknown* | 0 | €77.30 | SI Trade |
16:06:24 - 18-Jul-25 |
| Unknown* | 0 | €77.10 | SI Trade |
15:41:18 - 18-Jul-25 |
| Unknown* | 0 | €77.00 | SI Trade |
15:40:52 - 18-Jul-25 |
| Unknown* | 1 | €76.87026 | Currency Conversion Negotiated Trade |
15:12:33 - 18-Jul-25 |
| Unknown* | 2 | €77.74686 | Currency Conversion Negotiated Trade |
15:12:32 - 18-Jul-25 |
| Unknown* | 0 | €77.20 | SI Trade |
15:06:07 - 18-Jul-25 |
| Unknown* | 0 | €77.35 | SI Trade |
15:02:03 - 18-Jul-25 |
| Unknown* | 0 | €77.35 | SI Trade |
14:52:44 - 18-Jul-25 |
Bmw Prf (0O0V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
