| Price | €90.90 on 16-12-2025 at 19:20:03 |
|---|---|
| Change | €3.70 4.24% |
| Buy | €93.75 |
| Sell | €88.05 |
| Last Trade: | Unknown 12,855.00 at €92.0225 |
| Day's Volume: | 17,962 |
| Last Close: | €90.90 |
| Open: | €86.40 |
| ISIN: | DE0005190037 |
| Day's Range | €83.70 - €93.25 |
| 52wk Range: | €58.25 - €93.25 |
| Market Capitalisation: | €55.41b |
| VWAP: | €91.89006 |
| Shares in Issue: | 609.57m |
Bmw Prf (0O0V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,855 | €92.0225 | Negotiated Trade |
16:48:36 - 16-Dec-25 |
| Unknown* | 3,522 | €91.73491 | Negotiated Trade |
16:40:27 - 16-Dec-25 |
| Unknown* | 0 | €92.20 | OTC Trade |
16:27:44 - 16-Dec-25 |
| Unknown* | 0 | €92.20 | SI Trade |
16:26:40 - 16-Dec-25 |
| Unknown* | 9 | €92.05 | OTC Trade |
16:21:50 - 16-Dec-25 |
| Unknown* | 12 | €92.05 | OTC Trade |
16:21:50 - 16-Dec-25 |
| Unknown* | 0 | €92.05 | SI Trade |
16:17:35 - 16-Dec-25 |
| Unknown* | 0 | €92.00 | SI Trade |
16:16:27 - 16-Dec-25 |
| Unknown* | 0 | €92.10 | SI Trade |
16:01:27 - 16-Dec-25 |
| Unknown* | 0 | €92.20 | SI Trade |
15:59:21 - 16-Dec-25 |
Bmw Prf (0O0V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
