Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bmw Prf (0O0V) Share Price

Intraday
Historical

Price	€86.45 on 06-02-2026 at 19:35:09
Change	€-0.90 -1.03%
Buy	€89.15
Sell	€83.75

Last Trade:	Unknown 0.00 at €87.90
Day's Volume:	51
Last Close:	€86.45
Open:	€87.675
ISIN:	DE0005190037

Day's Range	€84.90 - €87.675
52wk Range:	€58.25 - €94.775
Market Capitalisation:	€52.70b
VWAP:	€87.2951
Shares in Issue:	609.57m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bmw Prf (0O0V) Latest Trades
Unknown*	0	€87.90	SI Trade	16:28:02 - 06-Feb-26
Unknown*	0	€88.00	SI Trade	16:25:59 - 06-Feb-26
Unknown*	0	€87.85	SI Trade	16:18:37 - 06-Feb-26
Unknown*	0	€87.70	SI Trade	16:13:10 - 06-Feb-26
Unknown*	0	€87.80	SI Trade	16:08:53 - 06-Feb-26
Unknown*	0	€87.95	SI Trade	16:05:20 - 06-Feb-26
Unknown*	0	€88.10	SI Trade	16:03:01 - 06-Feb-26
Unknown*	0	€87.80	SI Trade	15:56:01 - 06-Feb-26
Unknown*	0	€87.75	SI Trade	15:46:14 - 06-Feb-26
Unknown*	0	€87.85	SI Trade	15:46:14 - 06-Feb-26

See more Bmw Prf trades

Bmw Prf (0O0V) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	87.675	87.675	84.90	86.45	51
5th Feb 2026 (Thu)	89.425	89.55	86.35	87.35	91
4th Feb 2026 (Wed)	88.00	90.45	84.95	90.45	30,076
3rd Feb 2026 (Tue)	87.80	87.80	84.95	87.60	1,702
2nd Feb 2026 (Mon)	86.425	86.625	83.65	86.625	25,022
30th Jan 2026 (Fri)	86.50	86.60	83.75	86.60	17,535
29th Jan 2026 (Thu)	87.50	87.50	84.65	87.25	55,761
28th Jan 2026 (Wed)	86.325	86.475	83.55	86.475	84
27th Jan 2026 (Tue)	86.975	87.00	84.15	86.975	579
26th Jan 2026 (Mon)	86.90	87.725	84.15	87.725	120
23rd Jan 2026 (Fri)	87.225	87.225	84.40	87.15	14,290
22nd Jan 2026 (Thu)	89.125	89.375	86.35	87.45	2,914
21st Jan 2026 (Wed)	85.325	85.35	82.70	85.35	189
20th Jan 2026 (Tue)	85.20	85.20	82.45	85.05	178
19th Jan 2026 (Mon)	84.90	85.10	82.25	85.10	131,485
16th Jan 2026 (Fri)	89.70	89.825	86.80	88.05	2,071
15th Jan 2026 (Thu)	90.90	90.975	87.95	89.175	93
14th Jan 2026 (Wed)	88.625	89.95	85.90	89.95	77
13th Jan 2026 (Tue)	89.80	89.80	87.00	89.25	2,804
12th Jan 2026 (Mon)	91.50	91.50	88.65	90.10	169
9th Jan 2026 (Fri)	91.45	91.75	88.45	91.75	304
8th Jan 2026 (Thu)	91.85	91.85	89.00	91.725	26,639
7th Jan 2026 (Wed)	92.35	93.325	89.40	93.325	22,444

See more Bmw Prf price history

Date	Source	Headline
Bmw Prf (0O0V) Regulatory News

See more Bmw Prf regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53