| Price | €62.65 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.10 0.16% |
| Buy | €64.65 |
| Sell | €60.65 |
| Buy / Sell 0O0V Shares | |
| Last Trade: | Unknown 38.00 at €63.25 |
| Day's Volume: | 1,792 |
| Last Close: | €62.65 |
| Open: | €62.925 |
| ISIN: | DE0005190037 |
| Day's Range | €60.95 - €63.025 |
| 52wk Range: | €59.95 - €105.30 |
| Market Capitalisation: | €39,051m |
| VWAP: | €63.02433 |
| Shares in Issue: | 623m |
Recent Trades History Bmw Prf (0O0V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | €63.25 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
| Buy* | 38 | €63.20 | SI Trade |
16:29:51 - 22-Nov-24 |
| Unknown* | 0 | €63.05 | SI Trade |
16:20:41 - 22-Nov-24 |
| Unknown* | 0 | €63.10 | SI Trade |
16:12:52 - 22-Nov-24 |
| Unknown* | 0 | €63.10 | SI Trade |
16:04:26 - 22-Nov-24 |
| Unknown* | 0 | €63.20 | SI Trade |
15:58:10 - 22-Nov-24 |
| Unknown* | 0 | €63.20 | SI Trade |
15:44:53 - 22-Nov-24 |
| Buy* | 1 | €63.20 | SI Trade |
15:30:58 - 22-Nov-24 |
| Buy* | 26 | €63.30 | SI Trade |
15:27:11 - 22-Nov-24 |
| Unknown* | 0 | €63.25 | SI Trade |
15:10:40 - 22-Nov-24 |
