| Price | €99.25 on 23-04-2024 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €102.30 |
| Sell | €96.20 |
| Buy / Sell 0O0V Shares | |
| Last Trade: | Unknown 1,200.00 at €99.16808 |
| Day's Volume: | 11,105 |
| Last Close: | €99.25 |
| Open: | €99.20 |
| ISIN: | DE0005190037 |
| Day's Range | €96.10 - €99.25 |
| 52wk Range: | €78.60 - €105.30 |
| Market Capitalisation: | €63,393m |
| VWAP: | €98.91266 |
| Shares in Issue: | 639m |
Recent Trades History Bmw Prf (0O0V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,200 | €99.16808 | OTC Trade |
17:07:29 - 23-Apr-24 |
| Unknown* | 21 | €99.40 | OTC Trade |
17:07:20 - 23-Apr-24 |
| Unknown* | 3,369 | €98.60377 | OTC Trade |
17:05:53 - 23-Apr-24 |
| Unknown* | 265 | €99.40 | OTC Trade |
16:48:02 - 23-Apr-24 |
| Unknown* | 6 | €98.66513 | OTC Trade |
16:44:30 - 23-Apr-24 |
| Unknown* | 1 | €98.74013 | OTC Trade |
16:44:30 - 23-Apr-24 |
| Unknown* | 220 | €98.97306 | OTC Trade |
16:44:30 - 23-Apr-24 |
| Unknown* | 56 | €99.40 | OTC Trade |
16:37:08 - 23-Apr-24 |
| Unknown* | 98 | €98.71582 | OTC Trade |
16:32:40 - 23-Apr-24 |
| Unknown* | 98 | €98.71582 | Negotiated Trade OTC Trade |
16:32:40 - 23-Apr-24 |
