| Price | €55.22 on 29-09-2026 at 09:58:13 |
|---|---|
| Change | €-0.16 -0.29% |
| Buy | €55.80 |
| Sell | €54.64 |
| Last Trade: | Unknown 0.00 at €55.44 |
| Day's Volume: | 173,612 |
| Last Close: | €55.38 |
| Open: | €55.20 |
| ISIN: | DE0005190003 |
| Day's Range | €54.58 - €55.56 |
| 52wk Range: | €54.58 - €97.65 |
| Market Capitalisation: | €33.05b |
| VWAP: | €55.17939 |
| Shares in Issue: | 598.58m |
Bmw Ord (0O0U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €55.44 | SI Trade |
10:58:13 - 29-Sep-26 |
| Buy* | 2 | €55.48 | SI Trade |
10:56:57 - 29-Sep-26 |
| Unknown* | 0 | €55.34 | SI Trade |
10:52:41 - 29-Sep-26 |
| Unknown* | 0 | €55.34 | SI Trade |
10:52:40 - 29-Sep-26 |
| Buy* | 7 | €55.36 | SI Trade |
10:51:06 - 29-Sep-26 |
| Buy* | 1 | €55.38 | SI Trade |
10:50:53 - 29-Sep-26 |
| Unknown* | 0 | €55.40 | SI Trade |
10:50:13 - 29-Sep-26 |
| Sell* | 124,200 | €55.20 | SI Trade Suspected SELL Trade |
10:49:41 - 29-Sep-26 |
| Unknown* | 0 | €55.36 | OTC Trade |
10:49:06 - 29-Sep-26 |
| Unknown* | 0 | €55.36 | OTC Trade |
10:49:06 - 29-Sep-26 |
Bmw Ord (0O0U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
