Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bmw Ord (0O0U) Share Price

Price €59.87 on 11-08-2026 at 16:30:00
Change €0.71 1.2%
Buy €60.48
Sell €59.26
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 700.00 at €59.98
Day's Volume: 18,426
Last Close: €59.87
Open: €59.11
ISIN: DE0005190003
Day's Range €58.44 - €59.87
52wk Range: €56.14 - €97.65
Market Capitalisation: €35.72b
VWAP: €59.47348
Shares in Issue: 596.68m

Bmw Ord (0O0U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700 €59.98 OTC Trade
 16:29:55 - 11-Aug-26
Unknown* 3 €60.00 OTC Trade
 16:29:45 - 11-Aug-26
Unknown* 102 €60.00 OTC Trade
 16:29:45 - 11-Aug-26
Unknown* 2 €59.99 OTC Trade
 16:29:45 - 11-Aug-26
Unknown* 2 €59.98 OTC Trade
 16:29:44 - 11-Aug-26
Unknown* 2 €59.98 OTC Trade
 16:29:44 - 11-Aug-26
Unknown* 2 €59.98 OTC Trade
 16:29:37 - 11-Aug-26
Unknown* 3 €59.98 OTC Trade
 16:29:31 - 11-Aug-26
Unknown* 4 €59.98 OTC Trade
 16:29:29 - 11-Aug-26
Unknown* 2 €59.98 OTC Trade
 16:29:23 - 11-Aug-26
See more Bmw Ord trades

Bmw Ord (0O0U) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 59.96 59.96 58.87 59.16 22,470
7th Aug 2026 (Fri) 58.94 59.68 58.34 59.68 384,549
6th Aug 2026 (Thu) 59.78 59.78 58.77 59.07 74,820
5th Aug 2026 (Wed) 60.23 60.52 59.24 59.24 22,802
4th Aug 2026 (Tue) 59.60 59.80 58.96 59.80 28,167
3rd Aug 2026 (Mon) 59.89 60.76 59.24 60.24 53,060
31st Jul 2026 (Fri) 59.81 59.90 59.08 59.41 1,009,175
30th Jul 2026 (Thu) 59.75 61.14 59.10 60.16 342,405
29th Jul 2026 (Wed) 60.54 60.63 59.07 60.34 83,361
28th Jul 2026 (Tue) 58.50 59.45 57.88 59.36 448,652
27th Jul 2026 (Mon) 58.42 58.42 57.28 57.64 111,136
24th Jul 2026 (Fri) 56.73 57.04 56.14 57.04 133,166
23rd Jul 2026 (Thu) 57.40 57.94 56.72 56.90 98,554
22nd Jul 2026 (Wed) 57.18 58.49 56.56 57.96 862,773
21st Jul 2026 (Tue) 58.28 58.28 57.41 57.70 65,382
20th Jul 2026 (Mon) 58.23 58.80 57.62 58.20 205,840
17th Jul 2026 (Fri) 59.15 59.15 58.46 58.46 533,389
16th Jul 2026 (Thu) 58.76 58.83 58.16 58.52 396,739
15th Jul 2026 (Wed) 56.98 58.59 56.38 58.59 67,135
14th Jul 2026 (Tue) 57.18 57.82 56.58 57.56 212,458
13th Jul 2026 (Mon) 57.64 58.81 56.98 57.89 87,779
See more Bmw Ord price history

Bmw Ord (0O0U) Regulatory News

Date Source Headline
See more Bmw Ord regulatory news

Bmw Ord (0O0U) Share News

UK Car Manufacturing Falls 11% In July On Market Weakness

29th Aug 2019 07:01

(Alliance News) - British car manufacturing output declined 11% year-on-year in July to 108,239 units, data from the Society of Motor Manufacturers & Traders showed on to the trade July marked Read More

UK Car Manufacturing Drops By 20% In First Six Months

31st Jul 2019 06:43

(Alliance News) - British car-manufacturing plunged by 20% to 666,521 vehicles in the first six months of the year compared to the same period last year, the industry's trade association said Read More

Templeton Emerging Markets Interim NAV Slips, Outperforms Benchmark

26th Nov 2018 15:28

LONDON (Alliance News) - Templeton Emerging Markets Investment Trust PLC on Monday reported a decrease in interim net asset value but the trust slightly outperformed its benchmark.At 30, a Read More

Germany Grapples With Alternatives To Contentious Diesel Bans

28th Sep 2018 15:54

BERLIN (Alliance News) - The German government, the car industry and environmental campaigners have been locked in a battle over diesel cars that edged closer to a conclusion on Friday.The Read More

PRESS: BMW Recalls 324,000 Vehicles In Europe

8th Aug 2018 11:27

MUNICH (Alliance News) - German luxury carmaker BMW AG is recalling about 324,000 diesel vehicles in Europe due to a potential malfunction in the exhaust gas recirculation module, according to or Read More

See more Bmw Ord news
FTSE 100 Latest
Value10,844.19
Change-18.31

Login to your account

Forgot Password?

Not Registered