Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bmw Ord (0O0U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 652 €57.39994 OTC Trade
 16:35:26 - 30-Jun-26
Sell* 2 €57.56 SI Trade
 16:29:44 - 30-Jun-26
Unknown* 0 €57.56 SI Trade
 16:29:23 - 30-Jun-26
Sell* 1 €57.56 SI Trade
 16:29:19 - 30-Jun-26
Unknown* 0 €57.52 SI Trade
 16:29:17 - 30-Jun-26
Sell* 15 €57.56 SI Trade
 16:28:28 - 30-Jun-26
Unknown* 9 €57.55691 Currency Conversion
Negotiated Trade
 16:27:54 - 30-Jun-26
Unknown* 0 €57.64 SI Trade
 16:26:27 - 30-Jun-26
Unknown* 230 €57.58 SI Trade
 16:25:49 - 30-Jun-26
Buy* 1 €57.62 SI Trade
 16:25:37 - 30-Jun-26
Unknown* 0 €57.56 SI Trade
 16:24:00 - 30-Jun-26
Unknown* 0 €57.58 SI Trade
 16:23:54 - 30-Jun-26
Unknown* 0 €57.54 SI Trade
 16:20:48 - 30-Jun-26
Unknown* 1,054 €57.58 SI Trade
 16:18:47 - 30-Jun-26
Unknown* 0 €57.52 SI Trade
 16:18:06 - 30-Jun-26
Unknown* 0 €57.54 SI Trade
 16:17:58 - 30-Jun-26
Unknown* 0 €57.50 SI Trade
 16:17:58 - 30-Jun-26
Sell* 1 €57.52 SI Trade
 16:16:56 - 30-Jun-26
Sell* 44 €57.54 SI Trade
 16:16:01 - 30-Jun-26
Sell* 20 €57.54 SI Trade
 16:15:22 - 30-Jun-26
Buy* 30 €57.60 SI Trade
 16:14:58 - 30-Jun-26
Unknown* 0 €57.60 SI Trade
 16:14:15 - 30-Jun-26
Unknown* 0 €57.58 SI Trade
 16:13:29 - 30-Jun-26
Unknown* 0 €57.56 SI Trade
 16:13:06 - 30-Jun-26
Unknown* 0 €57.64 SI Trade
 16:12:18 - 30-Jun-26
Unknown* 0 €57.64 SI Trade
 16:12:16 - 30-Jun-26
Unknown* 0 €57.62 SI Trade
 16:12:01 - 30-Jun-26
Buy* 1 €57.62 SI Trade
 16:11:59 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 1 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.64 OTC Trade
 16:10:47 - 30-Jun-26
Unknown* 0 €57.62 SI Trade
 16:10:08 - 30-Jun-26
Unknown* 0 €57.66 SI Trade
 16:10:03 - 30-Jun-26
Unknown* 0 €57.64 SI Trade
 16:09:03 - 30-Jun-26
Unknown* 0 €57.64 SI Trade
 16:08:56 - 30-Jun-26
Unknown* 20 €57.63163 Currency Conversion
Negotiated Trade
 16:08:43 - 30-Jun-26
Unknown* 1 €57.64 OTC Trade
 16:08:11 - 30-Jun-26
Buy* 1 €57.60 SI Trade
 16:08:00 - 30-Jun-26
Unknown* 0 €57.60 SI Trade
 16:07:47 - 30-Jun-26
Unknown* 0 €57.62 SI Trade
 16:07:40 - 30-Jun-26
Unknown* 0 €57.56 SI Trade
 16:07:08 - 30-Jun-26
Unknown* 0 €57.58 SI Trade
 16:05:08 - 30-Jun-26
Unknown* 0 €57.58 SI Trade
 16:03:54 - 30-Jun-26
Unknown* 0 €57.62 OTC Trade
 16:03:33 - 30-Jun-26
Unknown* 0 €57.62 SI Trade
 16:03:30 - 30-Jun-26
Unknown* 982 €57.62838 Currency Conversion
Negotiated Trade
 16:03:03 - 30-Jun-26
Unknown* 0 €57.64 SI Trade
 16:02:55 - 30-Jun-26
Unknown* 0 €57.60 SI Trade
 16:02:37 - 30-Jun-26
Unknown* 3 €57.62 OTC Trade
 16:01:11 - 30-Jun-26
Unknown* 0 €57.62 SI Trade
 16:00:58 - 30-Jun-26
Unknown* 1 €57.58 SI Trade
 16:00:31 - 30-Jun-26
Unknown* 0 €57.56 SI Trade
 16:00:11 - 30-Jun-26
Unknown* 0 €57.60 SI Trade
 15:59:59 - 30-Jun-26
Unknown* 0 €57.62 SI Trade
 15:59:48 - 30-Jun-26
Unknown* 0 €57.60 SI Trade
 15:59:40 - 30-Jun-26
Unknown* 0 €57.58 SI Trade
 15:59:22 - 30-Jun-26
Unknown* 0 €57.60 SI Trade
 15:59:16 - 30-Jun-26
Unknown* 0 €57.56 SI Trade
 15:58:32 - 30-Jun-26
Unknown* 0 €57.56 SI Trade
 15:57:43 - 30-Jun-26
Unknown* 0 €57.54 SI Trade
 15:57:00 - 30-Jun-26
Unknown* 0 €57.54 SI Trade
 15:57:00 - 30-Jun-26
Unknown* 0 €57.62 SI Trade
 15:56:16 - 30-Jun-26
Unknown* 0 €57.58 SI Trade
 15:55:32 - 30-Jun-26
Unknown* 0 €57.60 SI Trade
 15:55:18 - 30-Jun-26
Unknown* 1 €57.52495 Currency Conversion
Negotiated Trade
 15:55:11 - 30-Jun-26
Unknown* 0 €57.56 SI Trade
 15:54:40 - 30-Jun-26
Unknown* 0 €57.58 SI Trade
 15:54:09 - 30-Jun-26
Unknown* 0 €57.60 SI Trade
 15:53:45 - 30-Jun-26
Unknown* 0 €57.60 SI Trade
 15:53:14 - 30-Jun-26
Unknown* 0 €57.56 SI Trade
 15:52:55 - 30-Jun-26
Unknown* 0 €57.54 SI Trade
 15:52:51 - 30-Jun-26
Unknown* 0 €57.50 SI Trade
 15:52:05 - 30-Jun-26
Sell* 1 €57.54 SI Trade
 15:51:38 - 30-Jun-26
Unknown* 0 €57.52 SI Trade
 15:51:26 - 30-Jun-26
Unknown* 0 €57.50 SI Trade
 15:51:23 - 30-Jun-26
Sell* 1 €57.52 SI Trade
 15:50:57 - 30-Jun-26
Unknown* 0 €57.50 SI Trade
 15:50:45 - 30-Jun-26
Unknown* 0 €57.50 SI Trade
 15:48:17 - 30-Jun-26
Unknown* 0 €57.44 SI Trade
 15:47:47 - 30-Jun-26
Unknown* 0 €57.48 SI Trade
 15:47:38 - 30-Jun-26
Unknown* 0 €57.48 SI Trade
 15:46:45 - 30-Jun-26
Unknown* 0 €57.48 SI Trade
 15:46:45 - 30-Jun-26
Sell* 5 €57.50 SI Trade
 15:45:43 - 30-Jun-26
Unknown* 3 €57.52 OTC Trade
 15:45:20 - 30-Jun-26
Unknown* 0 €57.52 SI Trade
 15:45:20 - 30-Jun-26
Unknown* 0 €57.50 SI Trade
 15:45:09 - 30-Jun-26
Unknown* 3,963 €57.26 SI Trade
 15:45:00 - 30-Jun-26
Unknown* -3,963 €0.00 SI Trade
Correction
 15:45:00 - 30-Jun-26
Unknown* 3,963 €0.00 SI Trade
 15:45:00 - 30-Jun-26
Unknown* 0 €57.48 SI Trade
 15:44:44 - 30-Jun-26
Unknown* 0 €57.44 OTC Trade
 15:44:23 - 30-Jun-26
Unknown* 0 €57.48 SI Trade
 15:44:05 - 30-Jun-26
Unknown* 66 €57.48 OTC Trade
 15:43:58 - 30-Jun-26
Unknown* 0 €57.50 SI Trade
 15:43:51 - 30-Jun-26
FTSE 100 Latest
Value10,497.12
Change12.90