| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €56.88 | SI Trade |
14:16:42 - 27-Oct-26 |
| Unknown* | 0 | €56.98 | SI Trade |
14:15:34 - 27-Oct-26 |
| Unknown* | 0 | €56.98 | SI Trade |
14:13:07 - 27-Oct-26 |
| Unknown* | 0 | €56.92 | SI Trade |
14:12:59 - 27-Oct-26 |
| Unknown* | 0 | €56.96 | OTC Trade |
14:12:47 - 27-Oct-26 |
| Unknown* | 6 | €56.98 | OTC Trade |
14:12:46 - 27-Oct-26 |
| Unknown* | 0 | €57.00 | SI Trade |
14:12:17 - 27-Oct-26 |
| Unknown* | 0 | €57.02 | SI Trade |
14:11:26 - 27-Oct-26 |
| Buy* | 1,000 | €57.00 | SI Trade |
14:11:09 - 27-Oct-26 |
| Unknown* | 0 | €56.94 | SI Trade |
14:09:24 - 27-Oct-26 |
| Unknown* | 0 | €56.88 | SI Trade |
14:07:21 - 27-Oct-26 |
| Unknown* | 0 | €56.88 | SI Trade |
14:07:09 - 27-Oct-26 |
| Unknown* | 4 | €56.82 | OTC Trade |
14:05:46 - 27-Oct-26 |
| Unknown* | 0 | €56.88 | SI Trade |
14:04:34 - 27-Oct-26 |
| Unknown* | 0 | €56.90 | SI Trade |
14:03:28 - 27-Oct-26 |
| Sell* | 1 | €56.90 | SI Trade |
14:03:20 - 27-Oct-26 |
| Unknown* | 0 | €56.86 | SI Trade |
14:01:54 - 27-Oct-26 |
| Unknown* | 0 | €56.82 | SI Trade |
14:01:40 - 27-Oct-26 |
| Unknown* | 0 | €56.84 | SI Trade |
14:00:12 - 27-Oct-26 |
| Sell* | 1 | €56.88 | SI Trade |
13:59:18 - 27-Oct-26 |
| Unknown* | 0 | €56.84 | SI Trade |
13:59:12 - 27-Oct-26 |
| Sell* | 1 | €56.86 | SI Trade |
13:53:54 - 27-Oct-26 |
| Sell* | 2 | €56.90 | SI Trade |
13:52:18 - 27-Oct-26 |
| Unknown* | 88 | €56.96 | OTC Trade |
13:50:44 - 27-Oct-26 |
| Unknown* | 0 | €56.86 | SI Trade |
13:49:31 - 27-Oct-26 |
| Sell* | 3 | €56.88 | SI Trade |
13:48:52 - 27-Oct-26 |
| Unknown* | 0 | €56.92 | SI Trade |
13:48:36 - 27-Oct-26 |
| Sell* | 26 | €56.90 | SI Trade |
13:48:08 - 27-Oct-26 |
| Sell* | 7 | €56.86 | SI Trade |
13:47:05 - 27-Oct-26 |
| Buy* | 900 | €56.82 | SI Trade |
13:45:35 - 27-Oct-26 |
| Unknown* | 0 | €56.86 | OTC Trade |
13:44:17 - 27-Oct-26 |
| Buy* | 1 | €56.84 | SI Trade |
13:43:46 - 27-Oct-26 |
| Unknown* | 0 | €56.80 | SI Trade |
13:41:51 - 27-Oct-26 |
| Unknown* | 0 | €56.82 | SI Trade |
13:41:14 - 27-Oct-26 |
| Unknown* | 0 | €56.88 | OTC Trade |
13:40:12 - 27-Oct-26 |
| Unknown* | 0 | €56.88 | OTC Trade |
13:40:12 - 27-Oct-26 |
| Unknown* | 336 | €56.88 | OTC Trade |
13:38:58 - 27-Oct-26 |
| Unknown* | 0 | €56.80 | SI Trade |
13:38:53 - 27-Oct-26 |
| Unknown* | 0 | €56.76 | SI Trade |
13:37:54 - 27-Oct-26 |
| Unknown* | 0 | €56.70 | SI Trade |
13:36:59 - 27-Oct-26 |
| Buy* | 6 | €56.74 | SI Trade |
13:36:27 - 27-Oct-26 |
| Unknown* | 14 | €56.72 | OTC Trade |
13:34:45 - 27-Oct-26 |
| Buy* | 50 | €56.70 | SI Trade |
13:34:09 - 27-Oct-26 |
| Unknown* | 2 | €56.70 | OTC Trade |
13:33:58 - 27-Oct-26 |
| Buy* | 50 | €56.70 | SI Trade |
13:33:43 - 27-Oct-26 |
| Sell* | 50 | €56.62 | SI Trade |
13:33:26 - 27-Oct-26 |
| Buy* | 50 | €56.70 | SI Trade |
13:32:15 - 27-Oct-26 |
| Unknown* | 0 | €56.76 | SI Trade |
13:31:04 - 27-Oct-26 |
| Unknown* | 0 | €56.74 | SI Trade |
13:30:39 - 27-Oct-26 |
| Unknown* | 0 | €56.74 | SI Trade |
13:30:39 - 27-Oct-26 |
| Unknown* | 0 | €56.74 | SI Trade |
13:30:34 - 27-Oct-26 |
| Unknown* | 0 | €56.72 | SI Trade |
13:30:27 - 27-Oct-26 |
| Unknown* | 0 | €56.72 | SI Trade |
13:30:12 - 27-Oct-26 |
| Sell* | 50 | €56.68 | SI Trade |
13:29:46 - 27-Oct-26 |
| Sell* | 50 | €56.68 | SI Trade |
13:29:46 - 27-Oct-26 |
| Sell* | 50 | €56.68 | SI Trade |
13:29:46 - 27-Oct-26 |
| Unknown* | 4 | €56.70 | OTC Trade |
13:29:45 - 27-Oct-26 |
| Unknown* | 0 | €56.72 | SI Trade |
13:29:25 - 27-Oct-26 |
| Unknown* | 0 | €56.72 | SI Trade |
13:29:09 - 27-Oct-26 |
| Unknown* | 0 | €56.68 | SI Trade |
13:29:02 - 27-Oct-26 |
| Sell* | 50 | €56.70 | SI Trade |
13:27:46 - 27-Oct-26 |
| Sell* | 50 | €56.70 | SI Trade |
13:27:16 - 27-Oct-26 |
| Unknown* | 0 | €56.70 | SI Trade |
13:27:00 - 27-Oct-26 |
| Sell* | 50 | €56.70 | SI Trade |
13:26:57 - 27-Oct-26 |
| Unknown* | 0 | €56.72 | SI Trade |
13:26:23 - 27-Oct-26 |
| Unknown* | 0 | €56.74 | SI Trade |
13:25:32 - 27-Oct-26 |
| Sell* | 230 | €56.70 | SI Trade |
13:24:32 - 27-Oct-26 |
| Unknown* | 0 | €56.70 | SI Trade |
13:24:14 - 27-Oct-26 |
| Sell* | 50 | €56.70 | SI Trade |
13:21:26 - 27-Oct-26 |
| Unknown* | 0 | €56.70 | SI Trade |
13:21:14 - 27-Oct-26 |
| Sell* | 50 | €56.70 | SI Trade |
13:21:11 - 27-Oct-26 |
| Sell* | 50 | €56.74 | SI Trade |
13:18:42 - 27-Oct-26 |
| Sell* | 50 | €56.74 | SI Trade |
13:18:42 - 27-Oct-26 |
| Unknown* | 50 | €56.80 | OTC Trade |
13:17:59 - 27-Oct-26 |
| Sell* | 10 | €56.78 | SI Trade |
13:12:09 - 27-Oct-26 |
| Sell* | 10 | €56.78 | SI Trade |
13:11:42 - 27-Oct-26 |
| Sell* | 23 | €56.78 | SI Trade |
13:11:15 - 27-Oct-26 |
| Sell* | 10 | €56.80 | SI Trade |
13:11:14 - 27-Oct-26 |
| Sell* | 10 | €56.80 | SI Trade |
13:11:14 - 27-Oct-26 |
| Sell* | 1 | €56.78 | SI Trade |
13:10:54 - 27-Oct-26 |
| Sell* | 2 | €56.80 | SI Trade |
13:10:23 - 27-Oct-26 |
| Sell* | 10 | €56.80 | SI Trade |
13:10:17 - 27-Oct-26 |
| Sell* | 5 | €56.80 | SI Trade |
13:10:04 - 27-Oct-26 |
| Sell* | 10 | €56.80 | SI Trade |
13:10:04 - 27-Oct-26 |
| Unknown* | 0 | €56.80 | SI Trade |
13:09:38 - 27-Oct-26 |
| Sell* | 10 | €56.80 | SI Trade |
13:09:38 - 27-Oct-26 |
| Sell* | 10 | €56.80 | SI Trade |
13:09:20 - 27-Oct-26 |
| Sell* | 10 | €56.80 | SI Trade |
13:09:03 - 27-Oct-26 |
| Sell* | 10 | €56.80 | SI Trade |
13:08:46 - 27-Oct-26 |
| Unknown* | 0 | €56.82 | OTC Trade |
13:08:03 - 27-Oct-26 |
| Unknown* | 0 | €56.80 | SI Trade |
13:07:37 - 27-Oct-26 |
| Sell* | 74 | €56.80 | SI Trade |
13:05:27 - 27-Oct-26 |
| Sell* | 10 | €56.74 | SI Trade |
13:05:16 - 27-Oct-26 |
| Sell* | 10 | €56.78 | SI Trade |
13:05:00 - 27-Oct-26 |
| Sell* | 10 | €56.76 | SI Trade |
13:04:34 - 27-Oct-26 |
| Sell* | 10 | €56.84 | SI Trade |
13:04:15 - 27-Oct-26 |
| Sell* | 1 | €56.84 | SI Trade |
13:03:53 - 27-Oct-26 |
| Sell* | 10 | €56.86 | SI Trade |
13:03:11 - 27-Oct-26 |
| Unknown* | 0 | €56.84 | SI Trade |
13:02:04 - 27-Oct-26 |
| Unknown* | 0 | €56.78 | SI Trade |
12:59:13 - 27-Oct-26 |
| Unknown* | 0 | €56.80 | SI Trade |
12:57:03 - 27-Oct-26 |
| Unknown* | 0 | €56.78 | SI Trade |
12:53:29 - 27-Oct-26 |
| Unknown* | 0 | €56.72 | SI Trade |
12:51:49 - 27-Oct-26 |
| Unknown* | 1 | €56.76 | OTC Trade |
12:51:37 - 27-Oct-26 |
| Sell* | 1 | €56.78 | SI Trade |
12:49:51 - 27-Oct-26 |
| Sell* | 2 | €56.80 | SI Trade |
12:49:28 - 27-Oct-26 |
| Sell* | 133 | €56.80 | SI Trade |
12:49:28 - 27-Oct-26 |
| Sell* | 10 | €56.92 | SI Trade |
12:47:41 - 27-Oct-26 |
| Sell* | 10 | €56.92 | SI Trade |
12:46:56 - 27-Oct-26 |
| Unknown* | 82 | €56.92 | OTC Trade |
12:46:24 - 27-Oct-26 |
| Sell* | 500 | €56.90 | SI Trade |
12:46:11 - 27-Oct-26 |
| Sell* | 1 | €57.00 | SI Trade |
12:44:58 - 27-Oct-26 |
| Unknown* | 13 | €56.90 | OTC Trade |
12:38:37 - 27-Oct-26 |
| Unknown* | 1 | €56.90 | OTC Trade |
12:38:37 - 27-Oct-26 |
| Unknown* | 0 | €56.90 | OTC Trade |
12:38:37 - 27-Oct-26 |
| Unknown* | 0 | €56.90 | OTC Trade |
12:38:37 - 27-Oct-26 |
| Unknown* | 0 | €56.96 | OTC Trade |
12:38:18 - 27-Oct-26 |
| Unknown* | 0 | €56.96 | SI Trade |
12:38:00 - 27-Oct-26 |
| Unknown* | 0 | €56.98 | SI Trade |
12:37:14 - 27-Oct-26 |
| Unknown* | 0 | €56.98 | SI Trade |
12:34:57 - 27-Oct-26 |
| Unknown* | 0 | €57.00 | SI Trade |
12:33:53 - 27-Oct-26 |
| Unknown* | 0 | €56.96 | SI Trade |
12:33:21 - 27-Oct-26 |
| Unknown* | 57 | €57.00 | OTC Trade |
12:30:27 - 27-Oct-26 |
| Unknown* | 13 | €57.00 | OTC Trade |
12:30:27 - 27-Oct-26 |
| Unknown* | 3 | €56.98 | OTC Trade |
12:29:37 - 27-Oct-26 |
| Sell* | 1 | €56.92 | SI Trade |
12:27:59 - 27-Oct-26 |
| Sell* | 1 | €56.98 | SI Trade |
12:19:54 - 27-Oct-26 |
| Unknown* | 0 | €56.96 | SI Trade |
12:19:38 - 27-Oct-26 |
| Unknown* | 0 | €56.98 | SI Trade |
12:18:18 - 27-Oct-26 |
| Unknown* | 0 | €56.98 | SI Trade |
12:16:19 - 27-Oct-26 |
| Sell* | 1 | €57.00 | SI Trade |
12:15:12 - 27-Oct-26 |
| Unknown* | 0 | €57.00 | OTC Trade |
12:14:04 - 27-Oct-26 |
| Unknown* | 0 | €56.98 | SI Trade |
12:12:24 - 27-Oct-26 |
| Unknown* | 0 | €57.00 | SI Trade |
12:05:51 - 27-Oct-26 |
| Unknown* | 0 | €56.92 | SI Trade |
12:02:18 - 27-Oct-26 |
| Unknown* | 0 | €56.96 | SI Trade |
12:02:02 - 27-Oct-26 |
| Unknown* | 0 | €56.98 | SI Trade |
11:54:03 - 27-Oct-26 |
| Unknown* | 0 | €56.94 | SI Trade |
11:52:27 - 27-Oct-26 |
| Sell* | 10 | €57.00 | SI Trade |
11:47:36 - 27-Oct-26 |
| Unknown* | 0 | €57.02 | OTC Trade |
11:47:20 - 27-Oct-26 |
| Unknown* | 0 | €57.04 | SI Trade |
11:42:28 - 27-Oct-26 |
| Unknown* | 0 | €57.06 | SI Trade |
11:41:54 - 27-Oct-26 |
| Unknown* | 21 | €57.08 | OTC Trade |
11:39:14 - 27-Oct-26 |
| Unknown* | 0 | €57.02 | SI Trade |
11:38:40 - 27-Oct-26 |
| Sell* | 1 | €57.04 | SI Trade |
11:38:40 - 27-Oct-26 |
| Unknown* | 0 | €57.04 | SI Trade |
11:36:31 - 27-Oct-26 |
| Unknown* | 0 | €57.00 | OTC Trade |
11:35:15 - 27-Oct-26 |
| Unknown* | 0 | €56.98 | SI Trade |
11:29:38 - 27-Oct-26 |
| Unknown* | 0 | €57.00 | SI Trade |
11:26:58 - 27-Oct-26 |
| Unknown* | 0 | €57.02 | SI Trade |
11:24:42 - 27-Oct-26 |
| Unknown* | 6 | €56.98 | OTC Trade |
11:23:02 - 27-Oct-26 |
| Unknown* | 0 | €57.02 | SI Trade |
11:21:03 - 27-Oct-26 |
| Unknown* | 50 | €57.00 | OTC Trade |
11:20:50 - 27-Oct-26 |
| Unknown* | 50 | €57.00 | OTC Trade |
11:20:50 - 27-Oct-26 |
| Unknown* | 0 | €57.10 | SI Trade |
11:19:15 - 27-Oct-26 |
| Unknown* | 0 | €57.12 | SI Trade |
11:16:41 - 27-Oct-26 |
| Unknown* | 329 | €57.18 | OTC Trade |
11:15:43 - 27-Oct-26 |
| Unknown* | 230 | €57.18 | OTC Trade |
11:15:43 - 27-Oct-26 |
| Unknown* | 61 | €57.18 | OTC Trade |
11:15:43 - 27-Oct-26 |
| Unknown* | 0 | €57.16 | SI Trade |
11:13:35 - 27-Oct-26 |
| Sell* | 530 | €57.16 | SI Trade |
11:12:39 - 27-Oct-26 |
| Unknown* | 0 | €57.22 | SI Trade |
11:09:59 - 27-Oct-26 |
| Unknown* | 0 | €57.26 | SI Trade |
11:09:14 - 27-Oct-26 |
| Unknown* | 0 | €57.28 | SI Trade |
11:08:19 - 27-Oct-26 |
| Unknown* | 0 | €57.22 | SI Trade |
11:07:04 - 27-Oct-26 |
| Unknown* | 0 | €57.20 | SI Trade |
11:05:41 - 27-Oct-26 |
| Unknown* | 0 | €57.26 | SI Trade |
11:02:39 - 27-Oct-26 |
| Unknown* | 0 | €57.30 | SI Trade |
11:02:31 - 27-Oct-26 |
| Unknown* | 604 | €57.20 | OTC Trade |
11:00:55 - 27-Oct-26 |
| Sell* | 16 | €57.06 | SI Trade |
10:57:43 - 27-Oct-26 |
| Unknown* | 0 | €57.08 | SI Trade |
10:57:24 - 27-Oct-26 |
| Unknown* | 0 | €57.04 | SI Trade |
10:57:15 - 27-Oct-26 |
| Unknown* | 0 | €57.08 | SI Trade |
10:56:35 - 27-Oct-26 |
| Unknown* | 0 | €57.08 | SI Trade |
10:56:30 - 27-Oct-26 |
| Unknown* | 0 | €57.04 | SI Trade |
10:56:30 - 27-Oct-26 |
| Unknown* | 0 | €56.98 | SI Trade |
10:54:31 - 27-Oct-26 |
| Unknown* | 0 | €56.96 | SI Trade |
10:53:59 - 27-Oct-26 |
| Unknown* | 0 | €57.00 | SI Trade |
10:53:11 - 27-Oct-26 |
| Unknown* | 0 | €57.04 | SI Trade |
10:52:56 - 27-Oct-26 |
| Unknown* | 0 | €57.02 | SI Trade |
10:52:36 - 27-Oct-26 |
| Unknown* | 0 | €57.02 | SI Trade |
10:52:36 - 27-Oct-26 |
| Unknown* | 0 | €57.00 | SI Trade |
10:52:35 - 27-Oct-26 |
| Unknown* | 0 | €57.06 | SI Trade |
10:51:10 - 27-Oct-26 |
| Sell* | 2 | €57.06 | SI Trade |
10:51:02 - 27-Oct-26 |
| Unknown* | 0 | €57.06 | SI Trade |
10:51:00 - 27-Oct-26 |
| Sell* | 200 | €57.04 | SI Trade |
10:49:26 - 27-Oct-26 |
| Unknown* | 4 | €57.14 | OTC Trade |
10:49:01 - 27-Oct-26 |
| Unknown* | 0 | €57.14 | SI Trade |
10:48:23 - 27-Oct-26 |
| Buy* | 1 | €57.14 | SI Trade |
10:45:48 - 27-Oct-26 |
| Unknown* | 0 | €57.04 | OTC Trade |
10:45:15 - 27-Oct-26 |
| Unknown* | 0 | €57.00 | SI Trade |
10:45:07 - 27-Oct-26 |
| Unknown* | 0 | €56.96 | SI Trade |
10:43:46 - 27-Oct-26 |
| Unknown* | 0 | €57.02 | SI Trade |
10:42:37 - 27-Oct-26 |
| Unknown* | 0 | €57.02 | SI Trade |
10:42:32 - 27-Oct-26 |
| Buy* | 186 | €57.00 | SI Trade |
10:41:18 - 27-Oct-26 |
| Buy* | 100 | €56.98 | SI Trade |
10:39:55 - 27-Oct-26 |
| Buy* | 100 | €56.96 | SI Trade |
10:38:54 - 27-Oct-26 |
| Buy* | 100 | €56.94 | SI Trade |
10:38:52 - 27-Oct-26 |
| Buy* | 100 | €56.92 | SI Trade |
10:38:31 - 27-Oct-26 |
| Buy* | 100 | €56.90 | SI Trade |
10:37:33 - 27-Oct-26 |