| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €74.42 | SI Trade |
16:29:40 - 20-May-26 |
| Unknown* | 0 | €74.40 | SI Trade |
16:29:17 - 20-May-26 |
| Buy* | 4 | €74.42 | SI Trade |
16:29:05 - 20-May-26 |
| Unknown* | 0 | €74.56 | SI Trade |
16:27:13 - 20-May-26 |
| Unknown* | 0 | €74.68 | SI Trade |
16:25:03 - 20-May-26 |
| Sell* | 4 | €74.68 | SI Trade |
16:24:19 - 20-May-26 |
| Sell* | 10 | €74.60 | SI Trade |
16:23:57 - 20-May-26 |
| Unknown* | 0 | €74.64 | SI Trade |
16:23:15 - 20-May-26 |
| Unknown* | 0 | €74.62 | SI Trade |
16:22:49 - 20-May-26 |
| Unknown* | 0 | €74.62 | SI Trade |
16:22:44 - 20-May-26 |
| Unknown* | 0 | €74.58 | SI Trade |
16:22:38 - 20-May-26 |
| Unknown* | 0 | €74.48 | SI Trade |
16:19:30 - 20-May-26 |
| Sell* | 50 | €74.44 | SI Trade |
16:19:17 - 20-May-26 |
| Sell* | 30 | €74.50 | SI Trade |
16:18:10 - 20-May-26 |
| Unknown* | 0 | €74.66 | SI Trade |
16:18:03 - 20-May-26 |
| Unknown* | 0 | €74.72 | SI Trade |
16:17:46 - 20-May-26 |
| Buy* | 1 | €75.00 | SI Trade |
16:16:13 - 20-May-26 |
| Buy* | 40 | €74.80 | SI Trade |
16:15:49 - 20-May-26 |
| Unknown* | 0 | €74.72 | SI Trade |
16:15:46 - 20-May-26 |
| Unknown* | 690 | €74.60 | OTC Trade |
16:15:38 - 20-May-26 |
| Unknown* | 285 | €74.62 | OTC Trade |
16:15:38 - 20-May-26 |
| Buy* | 8 | €74.50 | SI Trade |
16:15:35 - 20-May-26 |
| Unknown* | 0 | €74.38 | SI Trade |
16:15:33 - 20-May-26 |
| Unknown* | 0 | €74.26 | SI Trade |
16:15:31 - 20-May-26 |
| Unknown* | 0 | €74.26 | SI Trade |
16:14:06 - 20-May-26 |
| Unknown* | 0 | €74.26 | SI Trade |
16:13:59 - 20-May-26 |
| Unknown* | 0 | €74.26 | SI Trade |
16:12:31 - 20-May-26 |
| Unknown* | 0 | €74.26 | SI Trade |
16:12:29 - 20-May-26 |
| Unknown* | 0 | €74.16 | SI Trade |
16:10:27 - 20-May-26 |
| Unknown* | 0 | €74.22 | SI Trade |
16:08:49 - 20-May-26 |
| Unknown* | 0 | €74.20 | SI Trade |
16:08:41 - 20-May-26 |
| Unknown* | 0 | €74.14 | SI Trade |
16:08:01 - 20-May-26 |
| Unknown* | 0 | €74.18 | SI Trade |
16:07:10 - 20-May-26 |
| Unknown* | 0 | €74.14 | SI Trade |
16:06:15 - 20-May-26 |
| Unknown* | 0 | €74.06 | SI Trade |
16:05:25 - 20-May-26 |
| Unknown* | 0 | €74.06 | SI Trade |
16:04:46 - 20-May-26 |
| Unknown* | 0 | €73.96 | SI Trade |
16:03:55 - 20-May-26 |
| Unknown* | 0 | €74.04 | SI Trade |
16:03:38 - 20-May-26 |
| Unknown* | 0 | €74.04 | SI Trade |
16:01:32 - 20-May-26 |
| Buy* | 10 | €74.00 | SI Trade |
16:00:59 - 20-May-26 |
| Unknown* | 0 | €74.02 | SI Trade |
16:00:49 - 20-May-26 |
| Buy* | 20 | €74.00 | SI Trade |
16:00:45 - 20-May-26 |
| Buy* | 37 | €74.02 | SI Trade |
16:00:36 - 20-May-26 |
| Buy* | 1 | €74.02 | SI Trade |
16:00:12 - 20-May-26 |
| Unknown* | 0 | €74.00 | SI Trade |
15:59:00 - 20-May-26 |
| Unknown* | 0 | €74.06 | SI Trade |
15:57:51 - 20-May-26 |
| Buy* | 7 | €74.08 | SI Trade |
15:56:06 - 20-May-26 |
| Unknown* | 0 | €73.80 | SI Trade |
15:51:03 - 20-May-26 |
| Sell* | 4,582 | €73.84 | SI Trade |
15:50:07 - 20-May-26 |
| Unknown* | 0 | €73.88 | SI Trade |
15:49:39 - 20-May-26 |
| Sell* | 1 | €73.90 | SI Trade |
15:48:11 - 20-May-26 |
| Unknown* | 0 | €73.88 | SI Trade |
15:47:51 - 20-May-26 |
| Sell* | 6 | €73.86 | SI Trade |
15:47:46 - 20-May-26 |
| Unknown* | 0 | €73.88 | SI Trade |
15:47:40 - 20-May-26 |
| Sell* | 1 | €73.90 | SI Trade |
15:47:32 - 20-May-26 |
| Unknown* | 0 | €73.88 | SI Trade |
15:47:20 - 20-May-26 |
| Unknown* | 0 | €73.88 | SI Trade |
15:47:20 - 20-May-26 |
| Sell* | 125 | €73.88 | SI Trade |
15:47:20 - 20-May-26 |
| Unknown* | 0 | €73.84 | SI Trade |
15:47:01 - 20-May-26 |
| Unknown* | 0 | €73.86 | SI Trade |
15:46:51 - 20-May-26 |
| Sell* | 120 | €73.86 | SI Trade |
15:46:23 - 20-May-26 |
| Unknown* | 0 | €73.86 | SI Trade |
15:45:57 - 20-May-26 |
| Sell* | 1 | €73.92 | SI Trade |
15:45:21 - 20-May-26 |
| Unknown* | 0 | €73.78 | SI Trade |
15:41:42 - 20-May-26 |
| Unknown* | 0 | €73.84 | SI Trade |
15:41:12 - 20-May-26 |
| Unknown* | 0 | €73.84 | SI Trade |
15:40:30 - 20-May-26 |
| Unknown* | 0 | €73.84 | SI Trade |
15:40:30 - 20-May-26 |
| Unknown* | 0 | €73.92 | SI Trade |
15:38:51 - 20-May-26 |
| Unknown* | 0 | €73.90 | SI Trade |
15:38:45 - 20-May-26 |
| Unknown* | 0 | €73.88 | SI Trade |
15:38:11 - 20-May-26 |
| Unknown* | 0 | €73.86 | SI Trade |
15:38:03 - 20-May-26 |
| Unknown* | 0 | €73.86 | SI Trade |
15:37:48 - 20-May-26 |
| Unknown* | 0 | €73.90 | SI Trade |
15:37:19 - 20-May-26 |
| Unknown* | 0 | €73.88 | SI Trade |
15:36:31 - 20-May-26 |
| Unknown* | 0 | €73.88 | SI Trade |
15:36:18 - 20-May-26 |
| Unknown* | 0 | €73.94 | SI Trade |
15:35:41 - 20-May-26 |
| Buy* | 4 | €73.98 | SI Trade |
15:34:28 - 20-May-26 |
| Unknown* | 0 | €74.00 | SI Trade |
15:34:28 - 20-May-26 |
| Unknown* | 0 | €74.04 | SI Trade |
15:34:16 - 20-May-26 |
| Unknown* | 0 | €74.02 | SI Trade |
15:33:43 - 20-May-26 |
| Unknown* | 0 | €74.02 | SI Trade |
15:33:19 - 20-May-26 |
| Unknown* | 0 | €73.96 | SI Trade |
15:33:12 - 20-May-26 |
| Unknown* | 0 | €73.98 | SI Trade |
15:32:57 - 20-May-26 |
| Sell* | 2 | €73.86 | SI Trade |
15:29:32 - 20-May-26 |
| Unknown* | 0 | €73.88 | SI Trade |
15:29:00 - 20-May-26 |
| Unknown* | 0 | €73.88 | SI Trade |
15:28:30 - 20-May-26 |
| Unknown* | 0 | €73.88 | SI Trade |
15:28:27 - 20-May-26 |
| Unknown* | 0 | €73.86 | SI Trade |
15:28:17 - 20-May-26 |
| Unknown* | 0 | €73.86 | SI Trade |
15:28:14 - 20-May-26 |
| Unknown* | 0 | €73.86 | SI Trade |
15:28:13 - 20-May-26 |
| Unknown* | 0 | €73.86 | SI Trade |
15:28:08 - 20-May-26 |
| Unknown* | 0 | €73.84 | SI Trade |
15:27:58 - 20-May-26 |
| Unknown* | 0 | €73.84 | SI Trade |
15:27:53 - 20-May-26 |
| Unknown* | 0 | €73.88 | SI Trade |
15:27:08 - 20-May-26 |
| Unknown* | 0 | €73.84 | SI Trade |
15:27:04 - 20-May-26 |
| Unknown* | 0 | €73.84 | SI Trade |
15:26:58 - 20-May-26 |
| Unknown* | 0 | €73.86 | SI Trade |
15:26:29 - 20-May-26 |
| Unknown* | 0 | €73.84 | SI Trade |
15:26:15 - 20-May-26 |
| Sell* | 1 | €73.80 | SI Trade |
15:26:12 - 20-May-26 |
| Sell* | 2 | €73.80 | SI Trade |
15:26:01 - 20-May-26 |
| Sell* | 5 | €73.84 | SI Trade |
15:25:09 - 20-May-26 |
| Sell* | 6 | €73.86 | SI Trade |
15:24:22 - 20-May-26 |
| Unknown* | 0 | €73.88 | SI Trade |
15:23:28 - 20-May-26 |
| Unknown* | 2 | €73.78324 | Currency Conversion Negotiated Trade |
15:23:24 - 20-May-26 |
| Unknown* | 0 | €73.88 | SI Trade |
15:22:49 - 20-May-26 |
| Unknown* | 0 | €74.02 | SI Trade |
15:22:10 - 20-May-26 |
| Unknown* | 0 | €74.22 | OTC Trade |
15:19:18 - 20-May-26 |
| Unknown* | 0 | €74.22 | SI Trade |
15:16:56 - 20-May-26 |
| Buy* | 1 | €74.00 | SI Trade |
15:16:35 - 20-May-26 |
| Unknown* | 0 | €73.78 | SI Trade |
15:15:55 - 20-May-26 |
| Unknown* | 0 | €73.76 | SI Trade |
15:14:34 - 20-May-26 |
| Unknown* | 0 | €73.42 | SI Trade |
15:14:02 - 20-May-26 |
| Unknown* | 0 | €73.38 | SI Trade |
15:13:50 - 20-May-26 |
| Unknown* | 0 | €73.38 | SI Trade |
15:13:30 - 20-May-26 |
| Unknown* | 30 | €73.32541 | Currency Conversion Negotiated Trade |
15:13:13 - 20-May-26 |
| Unknown* | 0 | €73.34 | SI Trade |
15:12:29 - 20-May-26 |
| Unknown* | 1 | €72.88801 | Currency Conversion Negotiated Trade |
15:11:42 - 20-May-26 |
| Unknown* | 3 | €73.63453 | Currency Conversion Negotiated Trade |
15:11:42 - 20-May-26 |
| Unknown* | 0 | €73.34 | SI Trade |
15:11:33 - 20-May-26 |
| Unknown* | 0 | €73.40 | SI Trade |
15:10:39 - 20-May-26 |
| Unknown* | 0 | €73.40 | SI Trade |
15:10:31 - 20-May-26 |
| Unknown* | 0 | €73.40 | OTC Trade |
15:10:25 - 20-May-26 |
| Unknown* | 0 | €73.40 | SI Trade |
15:09:19 - 20-May-26 |
| Sell* | 109 | €73.44 | SI Trade |
15:09:12 - 20-May-26 |
| Sell* | 1 | €73.44 | SI Trade |
15:09:04 - 20-May-26 |
| Unknown* | 0 | €73.50 | SI Trade |
15:07:21 - 20-May-26 |
| Unknown* | 0 | €73.50 | SI Trade |
15:07:15 - 20-May-26 |
| Unknown* | 0 | €73.50 | SI Trade |
15:06:58 - 20-May-26 |
| Sell* | 3 | €73.50 | SI Trade |
15:06:58 - 20-May-26 |
| Unknown* | 0 | €73.52 | SI Trade |
15:06:57 - 20-May-26 |
| Unknown* | 0 | €73.58 | SI Trade |
15:06:30 - 20-May-26 |
| Unknown* | 0 | €73.58 | SI Trade |
15:03:03 - 20-May-26 |
| Unknown* | 0 | €73.58 | SI Trade |
15:01:58 - 20-May-26 |
| Sell* | 1 | €73.56 | SI Trade |
15:01:46 - 20-May-26 |
| Sell* | 2 | €73.56 | SI Trade |
15:01:30 - 20-May-26 |
| Unknown* | 0 | €73.64 | SI Trade |
15:01:14 - 20-May-26 |
| Unknown* | 15 | €73.57148 | Currency Conversion Negotiated Trade |
15:01:04 - 20-May-26 |
| Sell* | 3 | €73.64 | SI Trade |
15:01:00 - 20-May-26 |
| Unknown* | 0 | €73.64 | SI Trade |
15:00:38 - 20-May-26 |
| Unknown* | 0 | €73.66 | SI Trade |
15:00:26 - 20-May-26 |
| Unknown* | 0 | €73.72 | SI Trade |
14:59:23 - 20-May-26 |
| Unknown* | 0 | €73.76 | SI Trade |
14:58:34 - 20-May-26 |
| Sell* | 5 | €73.76 | SI Trade |
14:58:20 - 20-May-26 |
| Unknown* | 0 | €73.76 | SI Trade |
14:57:48 - 20-May-26 |
| Unknown* | 0 | €73.74 | SI Trade |
14:56:58 - 20-May-26 |
| Unknown* | 0 | €73.70 | SI Trade |
14:55:44 - 20-May-26 |
| Unknown* | 0 | €73.70 | SI Trade |
14:54:43 - 20-May-26 |
| Unknown* | 0 | €73.68 | SI Trade |
14:54:06 - 20-May-26 |
| Unknown* | 0 | €73.68 | SI Trade |
14:53:38 - 20-May-26 |
| Unknown* | 0 | €73.66 | SI Trade |
14:53:34 - 20-May-26 |
| Unknown* | 0 | €73.74 | SI Trade |
14:53:14 - 20-May-26 |
| Unknown* | 0 | €73.74 | SI Trade |
14:52:15 - 20-May-26 |
| Unknown* | 0 | €73.68 | SI Trade |
14:51:05 - 20-May-26 |
| Unknown* | 0 | €73.66 | SI Trade |
14:50:23 - 20-May-26 |
| Unknown* | 0 | €73.68 | SI Trade |
14:49:33 - 20-May-26 |
| Unknown* | 0 | €73.72 | SI Trade |
14:48:49 - 20-May-26 |
| Unknown* | 0 | €73.74 | OTC Trade |
14:48:44 - 20-May-26 |
| Unknown* | 0 | €73.78 | SI Trade |
14:48:13 - 20-May-26 |
| Unknown* | 0 | €73.86 | SI Trade |
14:47:40 - 20-May-26 |
| Unknown* | 4 | €73.82 | OTC Trade |
14:47:10 - 20-May-26 |
| Sell* | 4 | €73.82 | SI Trade |
14:47:10 - 20-May-26 |
| Sell* | 4 | €73.78 | SI Trade |
14:44:17 - 20-May-26 |
| Unknown* | 0 | €73.82 | SI Trade |
14:42:42 - 20-May-26 |
| Unknown* | 0 | €73.88 | SI Trade |
14:41:40 - 20-May-26 |
| Sell* | 2 | €73.94 | SI Trade |
14:40:05 - 20-May-26 |
| Unknown* | 0 | €73.90 | SI Trade |
14:39:55 - 20-May-26 |
| Unknown* | 0 | €73.94 | SI Trade |
14:38:53 - 20-May-26 |
| Unknown* | 0 | €73.88 | SI Trade |
14:38:04 - 20-May-26 |
| Buy* | 1 | €73.84 | SI Trade |
14:37:56 - 20-May-26 |
| Buy* | 3 | €73.84 | SI Trade |
14:37:31 - 20-May-26 |
| Unknown* | 0 | €73.70 | SI Trade |
14:36:28 - 20-May-26 |
| Unknown* | 0 | €73.62 | SI Trade |
14:35:58 - 20-May-26 |
| Buy* | 150 | €73.64 | SI Trade |
14:35:52 - 20-May-26 |
| Unknown* | 0 | €73.64 | SI Trade |
14:35:43 - 20-May-26 |
| Unknown* | 0 | €73.68 | SI Trade |
14:35:28 - 20-May-26 |
| Unknown* | 0 | €73.60 | SI Trade |
14:35:08 - 20-May-26 |
| Buy* | 6 | €73.62 | SI Trade |
14:33:38 - 20-May-26 |
| Unknown* | 0 | €73.60 | SI Trade |
14:33:16 - 20-May-26 |
| Unknown* | 0 | €73.60 | SI Trade |
14:33:16 - 20-May-26 |
| Unknown* | 0 | €73.62 | SI Trade |
14:32:47 - 20-May-26 |
| Unknown* | 0 | €73.62 | SI Trade |
14:32:46 - 20-May-26 |
| Unknown* | 0 | €73.62 | SI Trade |
14:32:44 - 20-May-26 |
| Unknown* | 0 | €73.62 | SI Trade |
14:32:44 - 20-May-26 |
| Unknown* | 0 | €73.62 | SI Trade |
14:32:44 - 20-May-26 |
| Unknown* | 0 | €73.62 | SI Trade |
14:32:44 - 20-May-26 |
| Unknown* | 0 | €73.62 | SI Trade |
14:32:44 - 20-May-26 |
| Unknown* | 0 | €73.60 | SI Trade |
14:32:40 - 20-May-26 |
| Unknown* | 0 | €73.62 | OTC Trade |
14:32:25 - 20-May-26 |
| Unknown* | 16 | €73.58 | SI Trade |
14:32:18 - 20-May-26 |
| Buy* | 4 | €73.60 | SI Trade |
14:32:18 - 20-May-26 |
| Unknown* | 0 | €73.64 | SI Trade |
14:31:39 - 20-May-26 |
| Sell* | 1 | €73.66 | SI Trade |
14:31:30 - 20-May-26 |
| Unknown* | 0 | €73.70 | SI Trade |
14:31:12 - 20-May-26 |
| Unknown* | 41,250 | €73.70 | Negotiated Trade OTC Trade |
14:30:59 - 20-May-26 |
| Unknown* | 41,250 | €73.70 | Negotiated Trade OTC Trade |
14:30:59 - 20-May-26 |
| Unknown* | 0 | €73.68 | SI Trade |
14:30:43 - 20-May-26 |
| Unknown* | 0 | €73.70 | SI Trade |
14:30:35 - 20-May-26 |
| Unknown* | 0 | €73.70 | SI Trade |
14:30:35 - 20-May-26 |
| Unknown* | 0 | €73.70 | SI Trade |
14:30:29 - 20-May-26 |
| Unknown* | 0 | €73.70 | SI Trade |
14:30:21 - 20-May-26 |