Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bmw Ord (0O0U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €79.68 SI Trade
 08:18:52 - 29-Apr-26
Unknown* 0 €79.72 SI Trade
 08:18:22 - 29-Apr-26
Unknown* 0 €79.70 SI Trade
 08:18:03 - 29-Apr-26
Unknown* 0 €79.72 SI Trade
 08:17:57 - 29-Apr-26
Unknown* 0 €79.66 SI Trade
 08:17:34 - 29-Apr-26
Unknown* 0 €79.66 SI Trade
 08:17:30 - 29-Apr-26
Unknown* 0 €79.66 SI Trade
 08:17:26 - 29-Apr-26
Unknown* 0 €79.68 SI Trade
 08:17:10 - 29-Apr-26
Unknown* 0 €79.64 SI Trade
 08:16:53 - 29-Apr-26
Unknown* 0 €79.52 SI Trade
 08:15:50 - 29-Apr-26
Unknown* 0 €79.48 SI Trade
 08:15:19 - 29-Apr-26
Unknown* 0 €79.54 SI Trade
 08:15:17 - 29-Apr-26
Unknown* 0 €79.54 SI Trade
 08:15:09 - 29-Apr-26
Unknown* 0 €79.50 SI Trade
 08:14:40 - 29-Apr-26
Unknown* 0 €79.92 SI Trade
 08:12:53 - 29-Apr-26
Buy* 1 €79.90 SI Trade
 08:12:38 - 29-Apr-26
Unknown* 0 €79.78 SI Trade
 08:12:24 - 29-Apr-26
Unknown* 0 €79.76 SI Trade
 08:12:06 - 29-Apr-26
Unknown* 0 €79.72 SI Trade
 08:11:58 - 29-Apr-26
Unknown* 0 €79.68 OTC Trade
 08:11:52 - 29-Apr-26
Unknown* 0 €79.68 OTC Trade
 08:11:51 - 29-Apr-26
Unknown* 0 €79.72 SI Trade
 08:11:49 - 29-Apr-26
Unknown* 0 €79.68 SI Trade
 08:11:38 - 29-Apr-26
Unknown* 0 €79.50 SI Trade
 08:08:23 - 29-Apr-26
Unknown* 0 €79.52 SI Trade
 08:06:45 - 29-Apr-26
Unknown* 16 €79.52 OTC Trade
 08:06:32 - 29-Apr-26
Unknown* 0 €79.64 SI Trade
 08:05:40 - 29-Apr-26
Unknown* 0 €79.48 SI Trade
 08:05:03 - 29-Apr-26
Unknown* 0 €79.48 SI Trade
 08:04:59 - 29-Apr-26
Unknown* 0 €79.88 SI Trade
 08:02:26 - 29-Apr-26
Unknown* 0 €79.82 SI Trade
 08:00:58 - 29-Apr-26
Unknown* 0 €79.76 SI Trade
 08:00:39 - 29-Apr-26
Unknown* 0 €79.76 SI Trade
 08:00:37 - 29-Apr-26
Unknown* 0 €79.76 SI Trade
 08:00:37 - 29-Apr-26
Unknown* 0 €79.98 OTC Trade
 08:00:30 - 29-Apr-26
Unknown* 2 €79.98 OTC Trade
 08:00:30 - 29-Apr-26
Unknown* 0 €79.98 OTC Trade
 08:00:30 - 29-Apr-26
Unknown* 1 €79.98 OTC Trade
 08:00:30 - 29-Apr-26
Unknown* 37 €79.98 OTC Trade
 08:00:30 - 29-Apr-26
Unknown* 0 €79.60 OTC Trade
 08:00:30 - 29-Apr-26
Unknown* 0 €79.60 OTC Trade
 08:00:30 - 29-Apr-26
Unknown* 0 €79.60 OTC Trade
 08:00:30 - 29-Apr-26
Unknown* 0 €79.64 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.64 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.64 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.64 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.64 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.64 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.64 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.64 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 2 €79.64 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.64 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.64 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.64 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.64 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.64 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 1 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.64 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.64 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.64 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.64 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.64 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.64 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.64 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.64 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.64 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.64 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 2 €79.64 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.64 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.64 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.64 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.64 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.64 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 30 €79.60 OTC Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.98 OTC Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.60 OTC Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 2 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.64 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 2 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.64 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.64 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.64 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 1 €79.64 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Unknown* 0 €79.74 SI Trade
 08:00:29 - 29-Apr-26
Buy* 271 €79.40 SI Trade
 16:28:24 - 28-Apr-26
Unknown* 0 €79.40 SI Trade
 16:26:47 - 28-Apr-26
Unknown* 0 €79.38 SI Trade
 16:26:39 - 28-Apr-26
Unknown* 0 €79.32 SI Trade
 16:25:56 - 28-Apr-26
Buy* 5 €79.30 SI Trade
 16:25:37 - 28-Apr-26
Buy* 7 €79.30 SI Trade
 16:25:10 - 28-Apr-26
Unknown* 0 €79.28 SI Trade
 16:24:55 - 28-Apr-26
Buy* 800 €79.36477 SI Trade
 16:24:50 - 28-Apr-26
Unknown* -800 €0.00 SI Trade
Correction
 16:24:50 - 28-Apr-26
Unknown* 800 €0.00 SI Trade
 16:24:50 - 28-Apr-26
Unknown* 0 €79.32 SI Trade
 16:24:18 - 28-Apr-26
Buy* 15 €79.32 SI Trade
 16:24:14 - 28-Apr-26
Unknown* 0 €79.36 SI Trade
 16:23:57 - 28-Apr-26
Unknown* 0 €79.34 SI Trade
 16:21:49 - 28-Apr-26
Buy* 6 €79.34 SI Trade
 16:20:34 - 28-Apr-26
Unknown* 0 €79.30 SI Trade
 16:20:18 - 28-Apr-26
Buy* 1 €79.30 SI Trade
 16:16:27 - 28-Apr-26
Unknown* 0 €79.30 SI Trade
 16:16:27 - 28-Apr-26
Unknown* 0 €79.38 SI Trade
 16:15:45 - 28-Apr-26
Buy* 814 €79.36 SI Trade
 16:08:43 - 28-Apr-26
Unknown* 0 €79.42 SI Trade
 16:08:08 - 28-Apr-26
Buy* 1 €79.46 SI Trade
 16:06:53 - 28-Apr-26
Unknown* 0 €79.46 SI Trade
 16:06:45 - 28-Apr-26
Unknown* 0 €79.46 SI Trade
 16:06:27 - 28-Apr-26
Unknown* 0 €79.44 SI Trade
 16:05:32 - 28-Apr-26
Unknown* 0 €79.44 SI Trade
 16:05:29 - 28-Apr-26
Unknown* 0 €79.22 SI Trade
 15:59:09 - 28-Apr-26
Unknown* 0 €79.24 SI Trade
 15:58:59 - 28-Apr-26
Unknown* 0 €79.28 SI Trade
 15:58:15 - 28-Apr-26
Unknown* 0 €79.24 SI Trade
 15:57:40 - 28-Apr-26
Buy* 1 €79.24 SI Trade
 15:56:38 - 28-Apr-26
Unknown* 1 €78.84669 Currency Conversion
Negotiated Trade
 15:55:26 - 28-Apr-26
Unknown* 0 €79.20 SI Trade
 15:54:39 - 28-Apr-26
Unknown* 0 €79.16 SI Trade
 15:54:10 - 28-Apr-26
Unknown* 0 €79.16 SI Trade
 15:53:33 - 28-Apr-26
Unknown* 0 €79.16 SI Trade
 15:52:51 - 28-Apr-26
Unknown* 0 €79.12 SI Trade
 15:51:19 - 28-Apr-26
Unknown* 0 €79.18 SI Trade
 15:47:18 - 28-Apr-26
Unknown* 0 €79.14 SI Trade
 15:46:30 - 28-Apr-26
Unknown* 0 €79.14 SI Trade
 15:46:23 - 28-Apr-26
Unknown* 0 €79.14 SI Trade
 15:46:15 - 28-Apr-26
FTSE 100 Latest
Value10,291.80
Change-40.99