| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | €59.98 | OTC Trade |
16:29:55 - 11-Aug-26 |
| Unknown* | 3 | €60.00 | OTC Trade |
16:29:45 - 11-Aug-26 |
| Unknown* | 102 | €60.00 | OTC Trade |
16:29:45 - 11-Aug-26 |
| Unknown* | 2 | €59.99 | OTC Trade |
16:29:45 - 11-Aug-26 |
| Unknown* | 2 | €59.98 | OTC Trade |
16:29:44 - 11-Aug-26 |
| Unknown* | 2 | €59.98 | OTC Trade |
16:29:44 - 11-Aug-26 |
| Unknown* | 2 | €59.98 | OTC Trade |
16:29:37 - 11-Aug-26 |
| Unknown* | 3 | €59.98 | OTC Trade |
16:29:31 - 11-Aug-26 |
| Unknown* | 4 | €59.98 | OTC Trade |
16:29:29 - 11-Aug-26 |
| Unknown* | 2 | €59.98 | OTC Trade |
16:29:23 - 11-Aug-26 |
| Buy* | 650 | €59.96 | SI Trade |
16:29:22 - 11-Aug-26 |
| Unknown* | 4 | €59.98 | OTC Trade |
16:29:21 - 11-Aug-26 |
| Unknown* | 1 | €59.98 | OTC Trade |
16:29:20 - 11-Aug-26 |
| Unknown* | 1 | €59.98 | OTC Trade |
16:29:09 - 11-Aug-26 |
| Unknown* | 2 | €59.98 | OTC Trade |
16:29:09 - 11-Aug-26 |
| Unknown* | 2 | €59.98 | OTC Trade |
16:29:09 - 11-Aug-26 |
| Unknown* | 2 | €59.98 | OTC Trade |
16:29:09 - 11-Aug-26 |
| Buy* | 1 | €59.96 | SI Trade |
16:29:05 - 11-Aug-26 |
| Buy* | 7 | €59.96 | SI Trade |
16:28:54 - 11-Aug-26 |
| Buy* | 2 | €59.96 | SI Trade |
16:28:45 - 11-Aug-26 |
| Buy* | 2 | €59.96 | SI Trade |
16:28:36 - 11-Aug-26 |
| Buy* | 2 | €59.96 | SI Trade |
16:28:34 - 11-Aug-26 |
| Buy* | 8 | €59.94 | SI Trade |
16:28:25 - 11-Aug-26 |
| Unknown* | 3 | €59.96 | OTC Trade |
16:28:25 - 11-Aug-26 |
| Buy* | 2 | €59.94 | SI Trade |
16:28:19 - 11-Aug-26 |
| Unknown* | 14 | €59.94 | OTC Trade |
16:28:01 - 11-Aug-26 |
| Unknown* | 8 | €59.94 | OTC Trade |
16:28:01 - 11-Aug-26 |
| Buy* | 2 | €59.94 | SI Trade |
16:27:52 - 11-Aug-26 |
| Unknown* | 4 | €59.96 | OTC Trade |
16:27:48 - 11-Aug-26 |
| Unknown* | 1 | €59.96 | OTC Trade |
16:27:47 - 11-Aug-26 |
| Unknown* | 2 | €59.96 | OTC Trade |
16:27:40 - 11-Aug-26 |
| Buy* | 1 | €59.94 | SI Trade |
16:27:40 - 11-Aug-26 |
| Buy* | 11 | €59.96 | SI Trade |
16:27:38 - 11-Aug-26 |
| Buy* | 5 | €59.96 | SI Trade |
16:27:38 - 11-Aug-26 |
| Buy* | 18 | €59.96 | SI Trade |
16:27:34 - 11-Aug-26 |
| Buy* | 4 | €59.96 | SI Trade |
16:27:34 - 11-Aug-26 |
| Buy* | 1 | €59.96 | SI Trade |
16:27:29 - 11-Aug-26 |
| Buy* | 2 | €59.96 | SI Trade |
16:27:26 - 11-Aug-26 |
| Buy* | 1 | €59.96 | SI Trade |
16:27:25 - 11-Aug-26 |
| Buy* | 5 | €59.96 | SI Trade |
16:27:19 - 11-Aug-26 |
| Unknown* | 0 | €59.96 | SI Trade |
16:27:16 - 11-Aug-26 |
| Buy* | 1 | €59.98 | SI Trade |
16:27:10 - 11-Aug-26 |
| Buy* | 2 | €59.98 | SI Trade |
16:27:05 - 11-Aug-26 |
| Unknown* | 6 | €59.97 | OTC Trade |
16:26:56 - 11-Aug-26 |
| Unknown* | 3 | €59.98 | OTC Trade |
16:26:55 - 11-Aug-26 |
| Buy* | 2 | €59.98 | SI Trade |
16:26:55 - 11-Aug-26 |
| Buy* | 2 | €59.98 | SI Trade |
16:26:55 - 11-Aug-26 |
| Buy* | 5 | €59.98 | SI Trade |
16:26:39 - 11-Aug-26 |
| Unknown* | 3 | €59.98 | OTC Trade |
16:26:15 - 11-Aug-26 |
| Unknown* | 2 | €59.98 | OTC Trade |
16:26:15 - 11-Aug-26 |
| Buy* | 3 | €59.94 | SI Trade |
16:26:02 - 11-Aug-26 |
| Unknown* | 5 | €59.94 | OTC Trade |
16:26:02 - 11-Aug-26 |
| Buy* | 12 | €59.94 | SI Trade |
16:26:02 - 11-Aug-26 |
| Unknown* | 1 | €59.94 | OTC Trade |
16:26:02 - 11-Aug-26 |
| Unknown* | 4 | €59.96 | OTC Trade |
16:25:52 - 11-Aug-26 |
| Buy* | 2 | €59.96 | SI Trade |
16:25:43 - 11-Aug-26 |
| Buy* | 2 | €59.96 | SI Trade |
16:25:43 - 11-Aug-26 |
| Buy* | 2 | €59.96 | SI Trade |
16:25:41 - 11-Aug-26 |
| Buy* | 3 | €59.96 | SI Trade |
16:25:38 - 11-Aug-26 |
| Buy* | 1 | €59.96 | SI Trade |
16:25:37 - 11-Aug-26 |
| Buy* | 77 | €59.98 | SI Trade |
16:25:32 - 11-Aug-26 |
| Buy* | 3 | €59.96 | SI Trade |
16:25:16 - 11-Aug-26 |
| Unknown* | 3 | €59.96 | OTC Trade |
16:25:07 - 11-Aug-26 |
| Buy* | 3 | €59.96 | SI Trade |
16:25:03 - 11-Aug-26 |
| Buy* | 1 | €59.96 | SI Trade |
16:25:03 - 11-Aug-26 |
| Buy* | 2 | €59.96 | SI Trade |
16:25:03 - 11-Aug-26 |
| Buy* | 1 | €59.96 | SI Trade |
16:24:58 - 11-Aug-26 |
| Buy* | 9 | €59.96 | SI Trade |
16:24:56 - 11-Aug-26 |
| Buy* | 2 | €59.96 | SI Trade |
16:24:56 - 11-Aug-26 |
| Buy* | 2 | €59.96 | SI Trade |
16:24:47 - 11-Aug-26 |
| Buy* | 1 | €59.96 | SI Trade |
16:24:37 - 11-Aug-26 |
| Buy* | 15 | €59.98 | SI Trade |
16:24:36 - 11-Aug-26 |
| Buy* | 2 | €59.96 | SI Trade |
16:24:32 - 11-Aug-26 |
| Buy* | 2 | €59.96 | SI Trade |
16:24:25 - 11-Aug-26 |
| Buy* | 7 | €59.96 | SI Trade |
16:24:25 - 11-Aug-26 |
| Buy* | 2 | €59.96 | SI Trade |
16:24:25 - 11-Aug-26 |
| Buy* | 4 | €59.96 | SI Trade |
16:24:25 - 11-Aug-26 |
| Buy* | 14 | €59.96 | SI Trade |
16:24:25 - 11-Aug-26 |
| Buy* | 2 | €59.98 | SI Trade |
16:24:23 - 11-Aug-26 |
| Buy* | 2 | €59.98 | SI Trade |
16:24:16 - 11-Aug-26 |
| Buy* | 22 | €59.98 | SI Trade |
16:24:11 - 11-Aug-26 |
| Buy* | 5 | €59.98 | SI Trade |
16:24:11 - 11-Aug-26 |
| Buy* | 4 | €59.98 | SI Trade |
16:24:11 - 11-Aug-26 |
| Unknown* | 0 | €59.98 | SI Trade |
16:24:04 - 11-Aug-26 |
| Buy* | 200 | €59.98 | SI Trade |
16:23:46 - 11-Aug-26 |
| Buy* | 3 | €59.98 | SI Trade |
16:23:35 - 11-Aug-26 |
| Buy* | 5 | €59.98 | SI Trade |
16:23:22 - 11-Aug-26 |
| Buy* | 4 | €60.00 | SI Trade |
16:23:20 - 11-Aug-26 |
| Buy* | 1 | €60.00 | SI Trade |
16:23:15 - 11-Aug-26 |
| Buy* | 1 | €60.00 | SI Trade |
16:22:57 - 11-Aug-26 |
| Buy* | 1 | €60.00 | SI Trade |
16:22:55 - 11-Aug-26 |
| Buy* | 16 | €60.00 | SI Trade |
16:22:46 - 11-Aug-26 |
| Buy* | 4 | €60.00 | SI Trade |
16:22:46 - 11-Aug-26 |
| Buy* | 1 | €60.02 | SI Trade |
16:22:46 - 11-Aug-26 |
| Buy* | 1 | €60.02 | SI Trade |
16:22:46 - 11-Aug-26 |
| Buy* | 8 | €60.02 | SI Trade |
16:22:46 - 11-Aug-26 |
| Buy* | 9 | €60.02 | SI Trade |
16:22:45 - 11-Aug-26 |
| Buy* | 3 | €60.02 | SI Trade |
16:22:37 - 11-Aug-26 |
| Buy* | 1 | €60.00 | SI Trade |
16:22:30 - 11-Aug-26 |
| Buy* | 56 | €60.00 | SI Trade |
16:22:30 - 11-Aug-26 |
| Buy* | 5 | €60.00 | SI Trade |
16:22:29 - 11-Aug-26 |
| Buy* | 22 | €60.00 | SI Trade |
16:22:29 - 11-Aug-26 |
| Buy* | 5 | €60.02 | SI Trade |
16:22:17 - 11-Aug-26 |
| Buy* | 1 | €60.02 | SI Trade |
16:22:15 - 11-Aug-26 |
| Buy* | 11 | €60.02 | SI Trade |
16:22:04 - 11-Aug-26 |
| Buy* | 2 | €60.02 | SI Trade |
16:22:02 - 11-Aug-26 |
| Buy* | 30 | €60.02 | SI Trade |
16:22:00 - 11-Aug-26 |
| Buy* | 1 | €60.06 | SI Trade |
16:21:32 - 11-Aug-26 |
| Buy* | 3 | €60.06 | SI Trade |
16:21:29 - 11-Aug-26 |
| Unknown* | 1 | €60.04 | OTC Trade |
16:21:27 - 11-Aug-26 |
| Buy* | 28 | €60.02 | SI Trade |
16:21:11 - 11-Aug-26 |
| Unknown* | 2 | €60.02 | OTC Trade |
16:20:53 - 11-Aug-26 |
| Unknown* | 0 | €60.04 | SI Trade |
16:20:33 - 11-Aug-26 |
| Unknown* | 293 | €60.02 | OTC Trade |
16:20:23 - 11-Aug-26 |
| Unknown* | 97 | €60.02 | OTC Trade |
16:20:23 - 11-Aug-26 |
| Unknown* | 0 | €60.02 | SI Trade |
16:20:19 - 11-Aug-26 |
| Buy* | 27 | €60.00 | SI Trade |
16:19:19 - 11-Aug-26 |
| Unknown* | 288 | €60.01 | OTC Trade |
16:18:22 - 11-Aug-26 |
| Unknown* | 212 | €60.01 | OTC Trade |
16:18:22 - 11-Aug-26 |
| Buy* | 4 | €60.04 | SI Trade |
16:16:24 - 11-Aug-26 |
| Unknown* | 0 | €60.02 | OTC Trade |
16:15:14 - 11-Aug-26 |
| Unknown* | 2 | €60.02 | OTC Trade |
16:15:14 - 11-Aug-26 |
| Unknown* | 660 | €60.02 | OTC Trade |
16:14:47 - 11-Aug-26 |
| Unknown* | 0 | €60.08 | SI Trade |
16:13:16 - 11-Aug-26 |
| Buy* | 125 | €60.04 | SI Trade |
16:12:32 - 11-Aug-26 |
| Buy* | 100 | €60.02 | SI Trade |
16:11:47 - 11-Aug-26 |
| Unknown* | 0 | €60.02 | SI Trade |
16:10:43 - 11-Aug-26 |
| Unknown* | 0 | €60.02 | SI Trade |
16:10:35 - 11-Aug-26 |
| Unknown* | 0 | €60.02 | SI Trade |
16:10:15 - 11-Aug-26 |
| Unknown* | 0 | €60.04 | SI Trade |
16:09:15 - 11-Aug-26 |
| Unknown* | 0 | €60.10 | SI Trade |
16:08:06 - 11-Aug-26 |
| Buy* | 10 | €60.12 | SI Trade |
16:07:32 - 11-Aug-26 |
| Buy* | 6 | €60.12 | SI Trade |
16:06:52 - 11-Aug-26 |
| Unknown* | 0 | €60.10 | SI Trade |
16:05:58 - 11-Aug-26 |
| Buy* | 2 | €60.10 | SI Trade |
16:05:47 - 11-Aug-26 |
| Unknown* | 520 | €60.06 | OTC Trade |
16:05:06 - 11-Aug-26 |
| Buy* | 8 | €60.06 | SI Trade |
16:05:00 - 11-Aug-26 |
| Unknown* | 0 | €60.00 | SI Trade |
16:04:07 - 11-Aug-26 |
| Unknown* | 0 | €59.98 | SI Trade |
16:03:59 - 11-Aug-26 |
| Buy* | 800 | €60.00 | SI Trade |
16:03:14 - 11-Aug-26 |
| Unknown* | 0 | €60.08 | SI Trade |
16:02:41 - 11-Aug-26 |
| Unknown* | 0 | €60.10 | SI Trade |
16:00:24 - 11-Aug-26 |
| Unknown* | 0 | €60.08 | SI Trade |
15:58:35 - 11-Aug-26 |
| Unknown* | 0 | €60.06 | SI Trade |
15:58:35 - 11-Aug-26 |
| Unknown* | 0 | €60.06 | SI Trade |
15:58:33 - 11-Aug-26 |
| Buy* | 5 | €60.08 | SI Trade |
15:58:22 - 11-Aug-26 |
| Unknown* | 0 | €60.04 | SI Trade |
15:57:36 - 11-Aug-26 |
| Unknown* | 3 | €60.00 | OTC Trade |
15:57:22 - 11-Aug-26 |
| Unknown* | 0 | €60.04 | SI Trade |
15:57:15 - 11-Aug-26 |
| Unknown* | 0 | €60.02 | SI Trade |
15:57:06 - 11-Aug-26 |
| Unknown* | 280 | €60.04 | OTC Trade |
15:57:00 - 11-Aug-26 |
| Buy* | 1 | €60.04 | SI Trade |
15:56:41 - 11-Aug-26 |
| Buy* | 67 | €60.02 | SI Trade |
15:56:32 - 11-Aug-26 |
| Unknown* | 0 | €60.06 | SI Trade |
15:55:34 - 11-Aug-26 |
| Buy* | 1 | €60.06 | SI Trade |
15:55:19 - 11-Aug-26 |
| Unknown* | 0 | €60.00 | OTC Trade |
15:52:49 - 11-Aug-26 |
| Unknown* | 0 | €60.00 | OTC Trade |
15:52:49 - 11-Aug-26 |
| Unknown* | 0 | €60.04 | SI Trade |
15:52:42 - 11-Aug-26 |
| Unknown* | 0 | €60.02 | SI Trade |
15:52:16 - 11-Aug-26 |
| Unknown* | 0 | €60.00 | SI Trade |
15:51:22 - 11-Aug-26 |
| Unknown* | 0 | €60.04 | SI Trade |
15:51:19 - 11-Aug-26 |
| Unknown* | 0 | €60.04 | SI Trade |
15:51:04 - 11-Aug-26 |
| Buy* | 11 | €60.04 | SI Trade |
15:51:01 - 11-Aug-26 |
| Buy* | 2 | €60.02 | SI Trade |
15:50:43 - 11-Aug-26 |
| Buy* | 2 | €60.02 | SI Trade |
15:50:43 - 11-Aug-26 |
| Buy* | 2 | €60.02 | SI Trade |
15:50:43 - 11-Aug-26 |
| Buy* | 5 | €60.02 | SI Trade |
15:50:43 - 11-Aug-26 |
| Buy* | 2 | €60.02 | SI Trade |
15:50:43 - 11-Aug-26 |
| Unknown* | 0 | €60.02 | SI Trade |
15:50:43 - 11-Aug-26 |
| Unknown* | 0 | €60.02 | SI Trade |
15:50:43 - 11-Aug-26 |
| Unknown* | 360 | €60.02 | OTC Trade |
15:50:43 - 11-Aug-26 |
| Unknown* | 0 | €59.98 | SI Trade |
15:49:52 - 11-Aug-26 |
| Unknown* | 0 | €59.94 | SI Trade |
15:49:07 - 11-Aug-26 |
| Unknown* | 0 | €59.94 | SI Trade |
15:47:53 - 11-Aug-26 |
| Buy* | 540 | €59.90 | SI Trade |
15:47:46 - 11-Aug-26 |
| Unknown* | 0 | €59.90 | SI Trade |
15:47:11 - 11-Aug-26 |
| Unknown* | 0 | €59.88 | SI Trade |
15:47:11 - 11-Aug-26 |
| Unknown* | 0 | €59.82 | SI Trade |
15:43:47 - 11-Aug-26 |
| Buy* | 10 | €59.72 | SI Trade |
15:42:52 - 11-Aug-26 |
| Buy* | 1 | €59.70 | SI Trade |
15:42:13 - 11-Aug-26 |
| Buy* | 1 | €59.70 | SI Trade |
15:40:27 - 11-Aug-26 |
| Buy* | 11 | €59.68 | SI Trade |
15:39:59 - 11-Aug-26 |
| Unknown* | 0 | €59.70 | SI Trade |
15:39:44 - 11-Aug-26 |
| Buy* | 1 | €59.70 | SI Trade |
15:39:38 - 11-Aug-26 |
| Buy* | 1 | €59.68 | SI Trade |
15:38:57 - 11-Aug-26 |
| Unknown* | 0 | €59.72 | SI Trade |
15:38:53 - 11-Aug-26 |
| Unknown* | 0 | €59.66 | SI Trade |
15:37:54 - 11-Aug-26 |
| Unknown* | 380 | €59.66 | OTC Trade |
15:37:54 - 11-Aug-26 |
| Unknown* | 0 | €59.64 | SI Trade |
15:37:19 - 11-Aug-26 |
| Unknown* | 0 | €59.64 | SI Trade |
15:37:05 - 11-Aug-26 |
| Unknown* | 0 | €59.54 | SI Trade |
15:36:12 - 11-Aug-26 |
| Unknown* | 0 | €59.58 | SI Trade |
15:36:04 - 11-Aug-26 |
| Unknown* | 0 | €59.50 | SI Trade |
15:35:19 - 11-Aug-26 |
| Unknown* | 0 | €59.46 | SI Trade |
15:34:46 - 11-Aug-26 |
| Unknown* | 1 | €59.46 | OTC Trade |
15:34:26 - 11-Aug-26 |
| Sell* | 24 | €59.50 | SI Trade |
15:32:24 - 11-Aug-26 |
| Unknown* | 0 | €59.54 | SI Trade |
15:31:58 - 11-Aug-26 |
| Unknown* | 0 | €59.52 | SI Trade |
15:31:09 - 11-Aug-26 |
| Unknown* | 0 | €59.52 | SI Trade |
15:30:29 - 11-Aug-26 |
| Unknown* | 0 | €59.54 | SI Trade |
15:30:23 - 11-Aug-26 |