Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bmw Ord (0O0U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 €57.60 SI Trade
 16:29:52 - 21-Jul-26
Sell* 144 €57.60 SI Trade
 16:29:32 - 21-Jul-26
Sell* 13 €57.60 SI Trade
 16:29:32 - 21-Jul-26
Sell* 1 €57.60 SI Trade
 16:29:32 - 21-Jul-26
Sell* 20 €57.60 SI Trade
 16:29:32 - 21-Jul-26
Sell* 10 €57.60 SI Trade
 16:29:32 - 21-Jul-26
Sell* 2 €57.62 SI Trade
 16:29:32 - 21-Jul-26
Sell* 600 €57.68 SI Trade
 16:28:12 - 21-Jul-26
Unknown* 0 €57.66 SI Trade
 16:27:44 - 21-Jul-26
Sell* 860 €57.68 SI Trade
 16:27:01 - 21-Jul-26
Unknown* 1 €57.70 SI Trade
 16:26:47 - 21-Jul-26
Unknown* 1 €57.72 OTC Trade
 16:26:46 - 21-Jul-26
Unknown* 0 €57.70 SI Trade
 16:26:36 - 21-Jul-26
Buy* 39 €57.74 SI Trade
 16:25:56 - 21-Jul-26
Unknown* 0 €57.74 SI Trade
 16:25:38 - 21-Jul-26
Buy* 1 €57.76 SI Trade
 16:25:11 - 21-Jul-26
Buy* 15 €57.78 SI Trade
 16:23:25 - 21-Jul-26
Buy* 1 €57.78 SI Trade
 16:22:48 - 21-Jul-26
Unknown* 0 €57.76 SI Trade
 16:21:13 - 21-Jul-26
Buy* 1 €57.76 SI Trade
 16:21:13 - 21-Jul-26
Unknown* 0 €57.74 SI Trade
 16:19:46 - 21-Jul-26
Unknown* 1 €57.70 SI Trade
 16:19:30 - 21-Jul-26
Unknown* 0 €57.70 SI Trade
 16:19:13 - 21-Jul-26
Sell* 1 €57.68 SI Trade
 16:18:37 - 21-Jul-26
Unknown* 0 €57.68 SI Trade
 16:18:25 - 21-Jul-26
Unknown* 10 €57.70 SI Trade
 16:17:43 - 21-Jul-26
Unknown* 2 €57.70 SI Trade
 16:17:15 - 21-Jul-26
Unknown* 0 €57.70 SI Trade
 16:16:49 - 21-Jul-26
Unknown* 0 €57.70 SI Trade
 16:16:43 - 21-Jul-26
Buy* 1 €57.74 SI Trade
 16:12:38 - 21-Jul-26
Buy* 5 €57.76 SI Trade
 16:12:34 - 21-Jul-26
Buy* 1 €57.80 SI Trade
 16:12:04 - 21-Jul-26
Buy* 1 €57.84 SI Trade
 16:10:04 - 21-Jul-26
Buy* 23 €57.82 SI Trade
 16:09:54 - 21-Jul-26
Buy* 1 €57.82 SI Trade
 16:09:49 - 21-Jul-26
Unknown* 0 €57.84 SI Trade
 16:09:31 - 21-Jul-26
Buy* 5 €57.80 SI Trade
 16:09:27 - 21-Jul-26
Buy* 10 €57.76 SI Trade
 16:09:07 - 21-Jul-26
Unknown* 6 €57.78 OTC Trade
 16:09:02 - 21-Jul-26
Unknown* 0 €57.72 SI Trade
 16:07:28 - 21-Jul-26
Unknown* 100 €57.70 SI Trade
 16:07:21 - 21-Jul-26
Unknown* 0 €57.66 SI Trade
 16:06:26 - 21-Jul-26
Sell* 5 €57.68 SI Trade
 16:05:58 - 21-Jul-26
Unknown* 0 €57.66 SI Trade
 16:05:41 - 21-Jul-26
Unknown* 0 €57.66 SI Trade
 16:05:39 - 21-Jul-26
Unknown* 0 €57.66 SI Trade
 16:05:20 - 21-Jul-26
Unknown* 0 €57.66 SI Trade
 16:04:00 - 21-Jul-26
Unknown* 0 €57.66 SI Trade
 16:03:44 - 21-Jul-26
Unknown* 0 €57.70 SI Trade
 16:02:36 - 21-Jul-26
Buy* 2 €57.72 SI Trade
 16:02:12 - 21-Jul-26
Unknown* 0 €57.72 SI Trade
 16:01:49 - 21-Jul-26
Unknown* 0 €57.74 SI Trade
 16:00:55 - 21-Jul-26
Unknown* 2 €57.70 OTC Trade
 16:00:44 - 21-Jul-26
Unknown* 2 €57.70 OTC Trade
 15:59:51 - 21-Jul-26
Unknown* 17 €57.70 OTC Trade
 15:59:51 - 21-Jul-26
Unknown* 0 €57.70 OTC Trade
 15:59:51 - 21-Jul-26
Unknown* 0 €57.72 SI Trade
 15:59:19 - 21-Jul-26
Unknown* 0 €57.70 OTC Trade
 15:57:59 - 21-Jul-26
Unknown* 10 €57.70 OTC Trade
 15:57:59 - 21-Jul-26
Unknown* 0 €57.70 OTC Trade
 15:57:59 - 21-Jul-26
Unknown* 0 €57.70 OTC Trade
 15:57:59 - 21-Jul-26
Unknown* 0 €57.70 OTC Trade
 15:57:59 - 21-Jul-26
Unknown* 4 €57.70 OTC Trade
 15:57:59 - 21-Jul-26
Unknown* 0 €57.70 OTC Trade
 15:57:59 - 21-Jul-26
Unknown* 1 €57.70 OTC Trade
 15:57:59 - 21-Jul-26
Unknown* 3 €57.70 OTC Trade
 15:57:59 - 21-Jul-26
Unknown* 0 €57.70 OTC Trade
 15:57:59 - 21-Jul-26
Unknown* 0 €57.70 OTC Trade
 15:57:59 - 21-Jul-26
Unknown* 0 €57.70 OTC Trade
 15:57:59 - 21-Jul-26
Unknown* 0 €57.70 OTC Trade
 15:57:59 - 21-Jul-26
Unknown* 0 €57.70 OTC Trade
 15:57:59 - 21-Jul-26
Unknown* 0 €57.70 OTC Trade
 15:57:59 - 21-Jul-26
Unknown* 0 €57.70 OTC Trade
 15:57:59 - 21-Jul-26
Unknown* 0 €57.70 OTC Trade
 15:57:59 - 21-Jul-26
Unknown* 0 €57.70 OTC Trade
 15:57:59 - 21-Jul-26
Unknown* 0 €57.70 OTC Trade
 15:57:59 - 21-Jul-26
Unknown* 0 €57.70 OTC Trade
 15:57:59 - 21-Jul-26
Unknown* 0 €57.70 OTC Trade
 15:57:59 - 21-Jul-26
Unknown* 0 €57.70 OTC Trade
 15:57:59 - 21-Jul-26
Unknown* 0 €57.70 OTC Trade
 15:57:59 - 21-Jul-26
Unknown* 0 €57.70 OTC Trade
 15:57:59 - 21-Jul-26
Buy* 1 €57.72 SI Trade
 15:57:51 - 21-Jul-26
Buy* 2 €57.68 SI Trade
 15:57:36 - 21-Jul-26
Unknown* 0 €57.68 SI Trade
 15:57:05 - 21-Jul-26
Unknown* 0 €57.68 SI Trade
 15:56:53 - 21-Jul-26
Unknown* 0 €57.70 SI Trade
 15:56:31 - 21-Jul-26
Buy* 1 €57.68 SI Trade
 15:55:49 - 21-Jul-26
Unknown* 0 €57.66 SI Trade
 15:54:18 - 21-Jul-26
Unknown* 0 €57.68 SI Trade
 15:54:12 - 21-Jul-26
Unknown* 0 €57.64 SI Trade
 15:53:36 - 21-Jul-26
Buy* 300 €57.64 SI Trade
 15:52:42 - 21-Jul-26
Unknown* 0 €57.66 SI Trade
 15:51:37 - 21-Jul-26
Buy* 300 €57.64 SI Trade
 15:50:30 - 21-Jul-26
Unknown* 0 €57.64 SI Trade
 15:49:36 - 21-Jul-26
Unknown* 0 €57.64 SI Trade
 15:49:28 - 21-Jul-26
Unknown* 0 €57.62 SI Trade
 15:49:15 - 21-Jul-26
Unknown* 0 €57.62 SI Trade
 15:48:58 - 21-Jul-26
Unknown* 0 €57.58 SI Trade
 15:47:38 - 21-Jul-26
Unknown* 0 €57.58 SI Trade
 15:46:58 - 21-Jul-26
Unknown* 0 €57.58 SI Trade
 15:43:52 - 21-Jul-26
Unknown* 0 €57.58 SI Trade
 15:43:32 - 21-Jul-26
Unknown* 0 €57.58 SI Trade
 15:42:28 - 21-Jul-26
Buy* 3 €57.62 SI Trade
 15:40:31 - 21-Jul-26
Unknown* 0 €57.62 SI Trade
 15:39:22 - 21-Jul-26
Unknown* 3 €57.62 OTC Trade
 15:38:14 - 21-Jul-26
Buy* 1 €57.62 SI Trade
 15:37:35 - 21-Jul-26
Buy* 310 €57.58 SI Trade
 15:36:47 - 21-Jul-26
Buy* 690 €57.58 SI Trade
 15:36:47 - 21-Jul-26
Buy* 1 €57.60 SI Trade
 15:35:59 - 21-Jul-26
Buy* 1 €57.64 SI Trade
 15:34:33 - 21-Jul-26
Buy* 3 €57.62 SI Trade
 15:34:03 - 21-Jul-26
Unknown* 0 €57.64 OTC Trade
 15:33:53 - 21-Jul-26
Buy* 5 €57.64 SI Trade
 15:33:50 - 21-Jul-26
Unknown* 0 €57.62 SI Trade
 15:33:22 - 21-Jul-26
Unknown* 0 €57.60 SI Trade
 15:32:06 - 21-Jul-26
Unknown* 6 €57.62 OTC Trade
 15:31:21 - 21-Jul-26
Buy* 14 €57.58 SI Trade
 15:31:21 - 21-Jul-26
Unknown* 0 €57.60 SI Trade
 15:31:18 - 21-Jul-26
Unknown* 0 €57.60 SI Trade
 15:30:57 - 21-Jul-26
Unknown* 0 €57.60 SI Trade
 15:30:48 - 21-Jul-26
Unknown* 0 €57.60 SI Trade
 15:30:04 - 21-Jul-26
Buy* 1 €57.60 SI Trade
 15:29:48 - 21-Jul-26
Buy* 1 €57.60 SI Trade
 15:29:00 - 21-Jul-26
Unknown* 0 €57.62 SI Trade
 15:28:56 - 21-Jul-26
Buy* 627 €57.61 SI Trade
 15:28:53 - 21-Jul-26
Buy* 2 €57.62 SI Trade
 15:28:37 - 21-Jul-26
Buy* 1 €57.62 SI Trade
 15:27:32 - 21-Jul-26
Buy* 2 €57.62 SI Trade
 15:27:32 - 21-Jul-26
Unknown* 1 €57.62 OTC Trade
 15:27:25 - 21-Jul-26
Unknown* 0 €57.62 SI Trade
 15:27:23 - 21-Jul-26
Buy* 1 €57.62 SI Trade
 15:26:57 - 21-Jul-26
Buy* 1 €57.64 SI Trade
 15:26:47 - 21-Jul-26
Buy* 1 €57.64 SI Trade
 15:26:36 - 21-Jul-26
Unknown* 0 €57.60 SI Trade
 15:23:58 - 21-Jul-26
Unknown* 0 €57.60 SI Trade
 15:23:25 - 21-Jul-26
Buy* 46 €57.59 SI Trade
 15:23:15 - 21-Jul-26
Buy* 10 €57.60 SI Trade
 15:22:31 - 21-Jul-26
Buy* 1 €57.58 SI Trade
 15:22:22 - 21-Jul-26
Unknown* 0 €57.56 SI Trade
 15:22:02 - 21-Jul-26
Unknown* 0 €57.56 SI Trade
 15:20:14 - 21-Jul-26
Unknown* 0 €57.58 SI Trade
 15:19:55 - 21-Jul-26
Unknown* 0 €57.54 SI Trade
 15:18:55 - 21-Jul-26
Buy* 65 €57.52 SI Trade
 15:18:07 - 21-Jul-26
Unknown* 0 €57.54 SI Trade
 15:15:14 - 21-Jul-26
Unknown* 0 €57.60 SI Trade
 15:14:21 - 21-Jul-26
Unknown* 61 €57.58 OTC Trade
 15:13:58 - 21-Jul-26
Unknown* 1 €57.72848 Currency Conversion
Negotiated Trade
 15:11:39 - 21-Jul-26
Unknown* 13 €57.85387 Currency Conversion
Negotiated Trade
 15:11:39 - 21-Jul-26
Buy* 1 €57.62 SI Trade
 15:10:52 - 21-Jul-26
Unknown* 0 €57.62 SI Trade
 15:10:41 - 21-Jul-26
Buy* 209 €57.60 SI Trade
 15:10:15 - 21-Jul-26
Buy* 668 €57.62 SI Trade
 15:10:15 - 21-Jul-26
Unknown* 0 €57.60 SI Trade
 15:09:44 - 21-Jul-26
Buy* 2 €57.60 SI Trade
 15:09:39 - 21-Jul-26
Unknown* 0 €57.60 SI Trade
 15:09:14 - 21-Jul-26
Unknown* 0 €57.56 SI Trade
 15:08:46 - 21-Jul-26
Unknown* 0 €57.56 SI Trade
 15:08:23 - 21-Jul-26
Unknown* 0 €57.58 SI Trade
 15:07:55 - 21-Jul-26
Buy* 1 €57.58 SI Trade
 15:07:47 - 21-Jul-26
Unknown* 0 €57.58 SI Trade
 15:07:06 - 21-Jul-26
Buy* 1 €57.54 SI Trade
 15:06:32 - 21-Jul-26
Buy* 1 €57.54 SI Trade
 15:06:30 - 21-Jul-26
Unknown* 0 €57.52 SI Trade
 15:06:23 - 21-Jul-26
Unknown* 0 €57.52 SI Trade
 15:05:56 - 21-Jul-26
Buy* 10 €57.50 SI Trade
 15:05:34 - 21-Jul-26
Unknown* 0 €57.50 SI Trade
 15:05:33 - 21-Jul-26
Unknown* 0 €57.48 SI Trade
 15:04:52 - 21-Jul-26
Buy* 4 €57.50 SI Trade
 15:03:48 - 21-Jul-26
Unknown* 0 €57.44 SI Trade
 15:03:22 - 21-Jul-26
Unknown* 0 €57.42 SI Trade
 15:02:28 - 21-Jul-26
Unknown* 0 €57.40 SI Trade
 15:02:10 - 21-Jul-26
Unknown* 0 €57.40 SI Trade
 15:01:41 - 21-Jul-26
Unknown* 0 €57.38 SI Trade
 15:01:24 - 21-Jul-26
Unknown* 4 €57.42 OTC Trade
 15:00:49 - 21-Jul-26
Unknown* 0 €57.38 SI Trade
 14:59:45 - 21-Jul-26
Sell* 1 €57.40 SI Trade
 14:59:34 - 21-Jul-26
Unknown* 0 €57.40 SI Trade
 14:59:10 - 21-Jul-26
Unknown* 0 €57.40 SI Trade
 14:58:31 - 21-Jul-26
Buy* 13 €57.46 SI Trade
 14:57:37 - 21-Jul-26
Unknown* 0 €57.48 SI Trade
 14:57:28 - 21-Jul-26
Unknown* 0 €57.48 SI Trade
 14:57:28 - 21-Jul-26
Unknown* 0 €57.48 SI Trade
 14:57:12 - 21-Jul-26
Buy* 5 €57.44 SI Trade
 14:56:50 - 21-Jul-26
Unknown* 2 €57.42 OTC Trade
 14:56:12 - 21-Jul-26
Unknown* 17 €57.42 OTC Trade
 14:56:12 - 21-Jul-26
Unknown* 0 €57.42 OTC Trade
 14:56:12 - 21-Jul-26
Unknown* 0 €57.42 SI Trade
 14:56:09 - 21-Jul-26
Unknown* 34 €57.40 OTC Trade
 14:54:50 - 21-Jul-26
Unknown* 0 €57.38 SI Trade
 14:54:46 - 21-Jul-26
Unknown* 0 €57.40 SI Trade
 14:54:07 - 21-Jul-26
Unknown* 0 €57.38 SI Trade
 14:53:58 - 21-Jul-26
Unknown* 0 €57.38 SI Trade
 14:53:49 - 21-Jul-26
Unknown* 0 €57.40 SI Trade
 14:53:14 - 21-Jul-26
Sell* 5 €57.36 SI Trade
 14:52:09 - 21-Jul-26
Sell* 5 €57.34 SI Trade
 14:50:53 - 21-Jul-26
Sell* 600 €57.36 SI Trade
 14:50:48 - 21-Jul-26
Sell* 7,299 €57.37 SI Trade
 14:50:17 - 21-Jul-26
Sell* 18 €57.36 SI Trade
 14:49:57 - 21-Jul-26
Unknown* 1 €57.42 OTC Trade
 14:49:47 - 21-Jul-26
Buy* 4 €57.42 SI Trade
 14:49:07 - 21-Jul-26
FTSE 100 Latest
Value10,585.91
Change61.15