| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | €61.14 | SI Trade |
15:25:58 - 01-Sep-26 |
| Sell* | 2 | €61.14 | SI Trade |
15:25:08 - 01-Sep-26 |
| Unknown* | 0 | €61.14 | SI Trade |
15:24:59 - 01-Sep-26 |
| Unknown* | 0 | €61.16 | SI Trade |
15:24:41 - 01-Sep-26 |
| Unknown* | 0 | €61.18 | OTC Trade |
15:24:37 - 01-Sep-26 |
| Unknown* | 0 | €61.14 | SI Trade |
15:22:55 - 01-Sep-26 |
| Unknown* | 0 | €61.18 | SI Trade |
15:22:44 - 01-Sep-26 |
| Sell* | 2 | €61.20 | SI Trade |
15:22:25 - 01-Sep-26 |
| Unknown* | 0 | €61.22 | SI Trade |
15:22:15 - 01-Sep-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
15:20:45 - 01-Sep-26 |
| Unknown* | 0 | €61.20 | SI Trade |
15:19:26 - 01-Sep-26 |
| Sell* | 1 | €61.22 | SI Trade |
15:17:51 - 01-Sep-26 |
| Unknown* | 0 | €61.20 | SI Trade |
15:17:34 - 01-Sep-26 |
| Sell* | 30 | €61.20 | SI Trade |
15:15:44 - 01-Sep-26 |
| Sell* | 250 | €61.14 | SI Trade |
15:15:28 - 01-Sep-26 |
| Unknown* | 0 | €61.16 | SI Trade |
15:14:06 - 01-Sep-26 |
| Unknown* | 0 | €61.14 | SI Trade |
15:14:03 - 01-Sep-26 |
| Unknown* | 0 | €61.16 | SI Trade |
15:13:45 - 01-Sep-26 |
| Unknown* | 0 | €61.16 | SI Trade |
15:13:39 - 01-Sep-26 |
| Unknown* | 0 | €61.12 | SI Trade |
15:12:58 - 01-Sep-26 |
| Unknown* | 0 | €61.12 | SI Trade |
15:12:39 - 01-Sep-26 |
| Unknown* | 0 | €61.16 | SI Trade |
15:12:30 - 01-Sep-26 |
| Sell* | 20 | €61.16 | SI Trade |
15:12:00 - 01-Sep-26 |
| Unknown* | 3 | €61.0207 | Currency Conversion Negotiated Trade |
15:11:54 - 01-Sep-26 |
| Unknown* | 7 | €61.16917 | Currency Conversion Negotiated Trade |
15:11:53 - 01-Sep-26 |
| Sell* | 1 | €61.14 | SI Trade |
15:11:48 - 01-Sep-26 |
| Unknown* | 0 | €61.16 | SI Trade |
15:11:24 - 01-Sep-26 |
| Unknown* | 7 | €61.18 | OTC Trade |
15:11:03 - 01-Sep-26 |
| Unknown* | 0 | €61.16 | SI Trade |
15:10:44 - 01-Sep-26 |
| Unknown* | 0 | €61.20 | SI Trade |
15:09:31 - 01-Sep-26 |
| Sell* | 10 | €61.22 | SI Trade |
15:08:49 - 01-Sep-26 |
| Sell* | 100 | €61.22 | SI Trade |
15:08:49 - 01-Sep-26 |
| Unknown* | 0 | €61.14 | SI Trade |
15:07:36 - 01-Sep-26 |
| Sell* | 2 | €61.16 | SI Trade |
15:07:28 - 01-Sep-26 |
| Unknown* | 0 | €61.12 | SI Trade |
15:06:53 - 01-Sep-26 |
| Unknown* | 0 | €61.14 | SI Trade |
15:06:23 - 01-Sep-26 |
| Unknown* | 0 | €61.08 | SI Trade |
15:05:14 - 01-Sep-26 |
| Unknown* | 0 | €61.12 | SI Trade |
15:02:46 - 01-Sep-26 |
| Sell* | 1 | €61.10 | SI Trade |
15:02:38 - 01-Sep-26 |
| Sell* | 2 | €61.18 | SI Trade |
15:01:51 - 01-Sep-26 |
| Unknown* | 0 | €61.14 | SI Trade |
15:01:15 - 01-Sep-26 |
| Unknown* | 0 | €61.14 | SI Trade |
15:01:05 - 01-Sep-26 |
| Sell* | 4 | €61.14 | SI Trade |
15:01:04 - 01-Sep-26 |
| Unknown* | 0 | €61.18 | SI Trade |
14:59:25 - 01-Sep-26 |
| Sell* | 2 | €61.14 | SI Trade |
14:58:50 - 01-Sep-26 |
| Unknown* | 0 | €61.14 | SI Trade |
14:58:20 - 01-Sep-26 |
| Sell* | 1 | €61.14 | SI Trade |
14:58:19 - 01-Sep-26 |
| Unknown* | 0 | €61.14 | SI Trade |
14:57:59 - 01-Sep-26 |
| Sell* | 1 | €61.10 | SI Trade |
14:57:37 - 01-Sep-26 |
| Unknown* | 0 | €61.14 | SI Trade |
14:57:37 - 01-Sep-26 |
| Unknown* | 0 | €61.12 | SI Trade |
14:57:20 - 01-Sep-26 |
| Unknown* | 0 | €61.10 | SI Trade |
14:56:34 - 01-Sep-26 |
| Unknown* | 0 | €61.12 | SI Trade |
14:56:30 - 01-Sep-26 |
| Unknown* | 0 | €61.10 | SI Trade |
14:56:18 - 01-Sep-26 |
| Unknown* | 0 | €61.14 | SI Trade |
14:56:10 - 01-Sep-26 |
| Unknown* | 0 | €61.14 | SI Trade |
14:55:54 - 01-Sep-26 |
| Unknown* | 0 | €61.12 | SI Trade |
14:55:20 - 01-Sep-26 |
| Unknown* | 0 | €61.16 | SI Trade |
14:55:11 - 01-Sep-26 |
| Unknown* | 0 | €61.20 | SI Trade |
14:54:51 - 01-Sep-26 |
| Unknown* | 0 | €61.24 | SI Trade |
14:54:37 - 01-Sep-26 |
| Unknown* | 0 | €61.26 | SI Trade |
14:54:18 - 01-Sep-26 |
| Unknown* | 0 | €61.28 | SI Trade |
14:54:09 - 01-Sep-26 |
| Unknown* | 0 | €61.22 | SI Trade |
14:53:29 - 01-Sep-26 |
| Unknown* | 0 | €61.24 | SI Trade |
14:52:23 - 01-Sep-26 |
| Unknown* | 0 | €61.30 | SI Trade |
14:52:11 - 01-Sep-26 |
| Buy* | 15 | €61.26 | SI Trade |
14:51:12 - 01-Sep-26 |
| Unknown* | 0 | €61.12 | SI Trade |
14:50:05 - 01-Sep-26 |
| Buy* | 20 | €61.12 | SI Trade |
14:49:24 - 01-Sep-26 |
| Unknown* | 0 | €61.14 | SI Trade |
14:49:15 - 01-Sep-26 |
| Buy* | 2 | €61.10 | SI Trade |
14:49:05 - 01-Sep-26 |
| Unknown* | 0 | €61.10 | OTC Trade |
14:48:24 - 01-Sep-26 |
| Unknown* | 0 | €61.08 | SI Trade |
14:47:54 - 01-Sep-26 |
| Unknown* | 0 | €61.04 | SI Trade |
14:46:16 - 01-Sep-26 |
| Buy* | 2 | €61.02 | SI Trade |
14:44:14 - 01-Sep-26 |
| Unknown* | 0 | €60.92 | SI Trade |
14:43:06 - 01-Sep-26 |
| Unknown* | 0 | €60.92 | SI Trade |
14:42:32 - 01-Sep-26 |
| Unknown* | 0 | €60.92 | SI Trade |
14:42:25 - 01-Sep-26 |
| Sell* | 85 | €60.90 | SI Trade |
14:42:15 - 01-Sep-26 |
| Unknown* | 0 | €60.88 | OTC Trade |
14:41:44 - 01-Sep-26 |
| Sell* | 1 | €60.92 | SI Trade |
14:41:26 - 01-Sep-26 |
| Unknown* | 0 | €60.92 | SI Trade |
14:41:15 - 01-Sep-26 |
| Sell* | 490 | €60.90 | SI Trade |
14:41:11 - 01-Sep-26 |
| Unknown* | 0 | €60.94 | SI Trade |
14:40:12 - 01-Sep-26 |
| Unknown* | 1 | €61.00 | SI Trade |
14:39:19 - 01-Sep-26 |
| Unknown* | 0 | €60.98 | SI Trade |
14:38:15 - 01-Sep-26 |
| Unknown* | 0 | €61.04 | SI Trade |
14:38:04 - 01-Sep-26 |
| Unknown* | 0 | €61.12 | SI Trade |
14:37:01 - 01-Sep-26 |
| Unknown* | 0 | €61.06 | SI Trade |
14:36:36 - 01-Sep-26 |
| Unknown* | 0 | €61.04 | SI Trade |
14:35:16 - 01-Sep-26 |
| Unknown* | 0 | €61.08 | SI Trade |
14:35:00 - 01-Sep-26 |
| Unknown* | 0 | €60.98 | SI Trade |
14:33:47 - 01-Sep-26 |
| Sell* | 833 | €60.98 | SI Trade |
14:33:05 - 01-Sep-26 |
| Unknown* | 0 | €61.00 | SI Trade |
14:32:46 - 01-Sep-26 |
| Unknown* | 0 | €61.00 | SI Trade |
14:32:40 - 01-Sep-26 |
| Unknown* | 0 | €61.08 | SI Trade |
14:32:03 - 01-Sep-26 |
| Unknown* | 0 | €61.04 | SI Trade |
14:32:03 - 01-Sep-26 |
| Unknown* | 0 | €61.10 | SI Trade |
14:31:52 - 01-Sep-26 |
| Unknown* | 0 | €61.12 | SI Trade |
14:31:08 - 01-Sep-26 |
| Unknown* | 0 | €61.16 | SI Trade |
14:30:54 - 01-Sep-26 |
| Unknown* | 0 | €61.16 | SI Trade |
14:30:53 - 01-Sep-26 |
| Unknown* | 0 | €61.16 | SI Trade |
14:30:51 - 01-Sep-26 |
| Unknown* | 0 | €61.16 | SI Trade |
14:30:39 - 01-Sep-26 |
| Buy* | 6 | €61.12 | SI Trade |
14:30:37 - 01-Sep-26 |
| Unknown* | 0 | €61.16 | SI Trade |
14:30:37 - 01-Sep-26 |
| Unknown* | 0 | €61.16 | SI Trade |
14:30:35 - 01-Sep-26 |
| Unknown* | 0 | €61.16 | SI Trade |
14:30:34 - 01-Sep-26 |
| Buy* | 2 | €61.16 | SI Trade |
14:30:31 - 01-Sep-26 |
| Unknown* | 0 | €61.14 | SI Trade |
14:30:26 - 01-Sep-26 |
| Buy* | 90 | €61.12 | SI Trade |
14:30:25 - 01-Sep-26 |
| Unknown* | 0 | €61.12 | SI Trade |
14:30:23 - 01-Sep-26 |
| Unknown* | 0 | €61.14 | SI Trade |
14:30:14 - 01-Sep-26 |
| Unknown* | 0 | €61.14 | SI Trade |
14:30:14 - 01-Sep-26 |
| Unknown* | 0 | €61.12 | SI Trade |
14:29:42 - 01-Sep-26 |
| Unknown* | 0 | €61.12 | SI Trade |
14:29:41 - 01-Sep-26 |
| Unknown* | 36 | €61.12 | OTC Trade |
14:29:12 - 01-Sep-26 |
| Unknown* | 1 | €61.10 | OTC Trade |
14:28:54 - 01-Sep-26 |
| Unknown* | 0 | €61.06 | SI Trade |
14:27:37 - 01-Sep-26 |
| Unknown* | 0 | €61.06 | SI Trade |
14:26:37 - 01-Sep-26 |
| Unknown* | 0 | €61.12 | SI Trade |
14:25:46 - 01-Sep-26 |
| Buy* | 2 | €61.12 | SI Trade |
14:25:15 - 01-Sep-26 |
| Buy* | 4 | €61.14 | SI Trade |
14:24:32 - 01-Sep-26 |
| Buy* | 98 | €61.12 | SI Trade |
14:23:29 - 01-Sep-26 |
| Unknown* | 20 | €61.11202 | Currency Conversion Negotiated Trade |
14:22:47 - 01-Sep-26 |
| Buy* | 2,000 | €61.11306 | SI Trade Negotiated Trade |
14:22:29 - 01-Sep-26 |
| Unknown* | 0 | €61.20 | SI Trade |
14:22:17 - 01-Sep-26 |
| Unknown* | 0 | €61.22 | SI Trade |
14:21:29 - 01-Sep-26 |
| Unknown* | 0 | €61.22 | SI Trade |
14:20:30 - 01-Sep-26 |
| Unknown* | 0 | €61.14 | SI Trade |
14:19:27 - 01-Sep-26 |
| Unknown* | 0 | €61.16 | SI Trade |
14:19:11 - 01-Sep-26 |
| Unknown* | 0 | €61.16 | SI Trade |
14:18:56 - 01-Sep-26 |
| Unknown* | 0 | €61.18 | OTC Trade |
14:18:06 - 01-Sep-26 |
| Unknown* | 0 | €61.14 | SI Trade |
14:18:04 - 01-Sep-26 |
| Unknown* | 0 | €61.16 | SI Trade |
14:17:46 - 01-Sep-26 |
| Unknown* | 0 | €61.16 | SI Trade |
14:17:46 - 01-Sep-26 |
| Unknown* | 0 | €61.16 | SI Trade |
14:17:05 - 01-Sep-26 |
| Buy* | 100 | €61.18 | SI Trade |
14:16:39 - 01-Sep-26 |
| Buy* | 1 | €61.12 | SI Trade |
14:16:05 - 01-Sep-26 |
| Buy* | 4 | €61.06 | SI Trade |
14:15:38 - 01-Sep-26 |
| Unknown* | 0 | €61.08 | OTC Trade |
14:15:10 - 01-Sep-26 |
| Unknown* | 0 | €61.08 | OTC Trade |
14:15:03 - 01-Sep-26 |
| Unknown* | 0 | €61.08 | SI Trade |
14:14:55 - 01-Sep-26 |
| Unknown* | 0 | €61.12 | SI Trade |
14:14:39 - 01-Sep-26 |
| Buy* | 98 | €61.08 | SI Trade |
14:14:35 - 01-Sep-26 |
| Buy* | 34 | €61.08 | SI Trade |
14:14:20 - 01-Sep-26 |
| Unknown* | 0 | €61.12 | SI Trade |
14:12:56 - 01-Sep-26 |
| Buy* | 6 | €61.04 | SI Trade |
14:12:13 - 01-Sep-26 |
| Unknown* | 0 | €60.94 | SI Trade |
14:11:43 - 01-Sep-26 |
| Unknown* | 0 | €60.98 | OTC Trade |
14:11:17 - 01-Sep-26 |
| Unknown* | 0 | €60.98 | OTC Trade |
14:11:17 - 01-Sep-26 |
| Unknown* | 0 | €60.98 | SI Trade |
14:10:58 - 01-Sep-26 |
| Unknown* | 0 | €60.98 | SI Trade |
14:10:50 - 01-Sep-26 |
| Unknown* | 0 | €60.98 | SI Trade |
14:10:48 - 01-Sep-26 |
| Unknown* | 0 | €60.98 | OTC Trade |
14:10:37 - 01-Sep-26 |
| Unknown* | 0 | €60.98 | OTC Trade |
14:10:37 - 01-Sep-26 |
| Unknown* | 0 | €60.96 | SI Trade |
14:10:26 - 01-Sep-26 |
| Unknown* | 5 | €60.96 | OTC Trade |
14:07:59 - 01-Sep-26 |
| Unknown* | 0 | €60.94 | SI Trade |
14:05:57 - 01-Sep-26 |
| Unknown* | 0 | €60.92 | SI Trade |
14:05:29 - 01-Sep-26 |
| Unknown* | 0 | €60.92 | SI Trade |
14:05:16 - 01-Sep-26 |
| Sell* | 6 | €60.98 | SI Trade |
14:04:23 - 01-Sep-26 |
| Unknown* | 0 | €60.94 | SI Trade |
14:02:51 - 01-Sep-26 |
| Unknown* | 0 | €60.90 | SI Trade |
14:01:04 - 01-Sep-26 |
| Sell* | 2 | €60.94 | SI Trade |
14:00:01 - 01-Sep-26 |
| Unknown* | 0 | €60.94 | SI Trade |
13:58:54 - 01-Sep-26 |
| Unknown* | 0 | €60.94 | SI Trade |
13:58:42 - 01-Sep-26 |
| Unknown* | 3 | €61.00 | OTC Trade |
13:58:13 - 01-Sep-26 |
| Unknown* | 3 | €61.00 | OTC Trade |
13:58:13 - 01-Sep-26 |
| Unknown* | 40 | €61.00 | SI Trade |
13:57:43 - 01-Sep-26 |
| Unknown* | 0 | €60.92 | SI Trade |
13:57:36 - 01-Sep-26 |
| Unknown* | 0 | €60.90 | SI Trade |
13:56:21 - 01-Sep-26 |
| Buy* | 3 | €60.86 | SI Trade |
13:56:03 - 01-Sep-26 |
| Unknown* | 0 | €60.86 | SI Trade |
13:55:47 - 01-Sep-26 |
| Unknown* | 0 | €60.82 | OTC Trade |
13:54:52 - 01-Sep-26 |
| Unknown* | 0 | €60.82 | OTC Trade |
13:54:52 - 01-Sep-26 |
| Unknown* | 0 | €60.82 | SI Trade |
13:54:34 - 01-Sep-26 |
| Unknown* | 0 | €60.86 | SI Trade |
13:52:45 - 01-Sep-26 |
| Buy* | 50 | €60.84 | SI Trade |
13:52:20 - 01-Sep-26 |
| Unknown* | 0 | €60.90 | SI Trade |
13:50:26 - 01-Sep-26 |
| Unknown* | 0 | €60.90 | SI Trade |
13:48:59 - 01-Sep-26 |
| Buy* | 5 | €60.82 | SI Trade |
13:44:15 - 01-Sep-26 |
| Unknown* | 304 | €60.81228 | Currency Conversion Negotiated Trade |
13:43:46 - 01-Sep-26 |
| Unknown* | 0 | €60.86 | SI Trade |
13:41:00 - 01-Sep-26 |
| Unknown* | 0 | €60.86 | SI Trade |
13:41:00 - 01-Sep-26 |
| Buy* | 2 | €60.86 | SI Trade |
13:40:25 - 01-Sep-26 |
| Buy* | 3 | €60.84 | SI Trade |
13:39:33 - 01-Sep-26 |
| Unknown* | 0 | €60.76 | SI Trade |
13:38:02 - 01-Sep-26 |
| Unknown* | 0 | €60.84 | OTC Trade |
13:32:13 - 01-Sep-26 |
| Unknown* | 0 | €60.76 | SI Trade |
13:30:53 - 01-Sep-26 |
| Buy* | 5 | €60.76 | SI Trade |
13:30:53 - 01-Sep-26 |
| Buy* | 1 | €60.74 | SI Trade |
13:30:13 - 01-Sep-26 |
| Unknown* | 0 | €60.68 | SI Trade |
13:29:30 - 01-Sep-26 |
| Unknown* | 0 | €60.68 | SI Trade |
13:28:37 - 01-Sep-26 |
| Unknown* | 0 | €60.68 | OTC Trade |
13:27:58 - 01-Sep-26 |
| Buy* | 1 | €60.70 | SI Trade |
13:27:45 - 01-Sep-26 |
| Unknown* | 1 | €60.66 | OTC Trade |
13:27:17 - 01-Sep-26 |
| Buy* | 92 | €60.65 | SI Trade |
13:26:38 - 01-Sep-26 |
| Unknown* | 0 | €60.58 | SI Trade |
13:24:23 - 01-Sep-26 |
| Unknown* | 0 | €60.60 | OTC Trade |
13:23:10 - 01-Sep-26 |
| Unknown* | 0 | €60.52 | SI Trade |
13:22:13 - 01-Sep-26 |
| Sell* | 1 | €60.54 | SI Trade |
13:21:49 - 01-Sep-26 |