| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €67.80 | SI Trade |
16:07:00 - 10-Jun-26 |
| Buy* | 3 | €67.82 | SI Trade |
16:06:39 - 10-Jun-26 |
| Unknown* | 0 | €67.82 | SI Trade |
16:06:28 - 10-Jun-26 |
| Unknown* | 0 | €67.86 | SI Trade |
16:06:08 - 10-Jun-26 |
| Unknown* | 0 | €67.82 | SI Trade |
16:05:40 - 10-Jun-26 |
| Buy* | 1 | €67.82 | SI Trade |
16:04:54 - 10-Jun-26 |
| Unknown* | 0 | €67.84 | SI Trade |
16:04:36 - 10-Jun-26 |
| Buy* | 200 | €67.84 | SI Trade |
16:04:32 - 10-Jun-26 |
| Unknown* | 0 | €67.90 | SI Trade |
16:01:11 - 10-Jun-26 |
| Unknown* | 2,738 | €0.00 | SI Trade |
16:00:51 - 10-Jun-26 |
| Buy* | 9 | €67.90 | SI Trade |
15:59:56 - 10-Jun-26 |
| Unknown* | 20 | €67.88 | OTC Trade |
15:59:50 - 10-Jun-26 |
| Buy* | 1 | €67.88 | SI Trade |
15:59:20 - 10-Jun-26 |
| Unknown* | 0 | €67.88 | SI Trade |
15:59:20 - 10-Jun-26 |
| Buy* | 1 | €67.86 | SI Trade |
15:58:48 - 10-Jun-26 |
| Unknown* | 0 | €67.86 | SI Trade |
15:58:47 - 10-Jun-26 |
| Unknown* | 0 | €67.86 | SI Trade |
15:58:45 - 10-Jun-26 |
| Unknown* | 0 | €67.84 | SI Trade |
15:58:35 - 10-Jun-26 |
| Unknown* | 0 | €67.86 | SI Trade |
15:58:28 - 10-Jun-26 |
| Buy* | 1 | €67.86 | SI Trade |
15:58:09 - 10-Jun-26 |
| Buy* | 1 | €67.84 | SI Trade |
15:57:37 - 10-Jun-26 |
| Buy* | 1 | €67.88 | SI Trade |
15:57:15 - 10-Jun-26 |
| Unknown* | 0 | €67.84 | SI Trade |
15:56:23 - 10-Jun-26 |
| Unknown* | 0 | €67.84 | SI Trade |
15:56:03 - 10-Jun-26 |
| Unknown* | 0 | €67.82 | SI Trade |
15:55:36 - 10-Jun-26 |
| Unknown* | 1 | €67.70992 | Currency Conversion Negotiated Trade |
15:55:18 - 10-Jun-26 |
| Unknown* | 0 | €67.86 | SI Trade |
15:53:37 - 10-Jun-26 |
| Buy* | 8 | €67.82 | SI Trade |
15:51:12 - 10-Jun-26 |
| Buy* | 1 | €67.86 | SI Trade |
15:51:10 - 10-Jun-26 |
| Buy* | 500 | €67.86 | SI Trade |
15:51:02 - 10-Jun-26 |
| Unknown* | 0 | €67.90 | SI Trade |
15:50:54 - 10-Jun-26 |
| Buy* | 30 | €67.91 | SI Trade |
15:49:58 - 10-Jun-26 |
| Unknown* | 0 | €67.92 | SI Trade |
15:49:46 - 10-Jun-26 |
| Buy* | 10 | €67.92 | SI Trade |
15:49:22 - 10-Jun-26 |
| Unknown* | 0 | €67.94 | SI Trade |
15:49:05 - 10-Jun-26 |
| Unknown* | 0 | €67.96 | SI Trade |
15:48:28 - 10-Jun-26 |
| Unknown* | 0 | €67.86 | SI Trade |
15:47:04 - 10-Jun-26 |
| Buy* | 29 | €67.88 | SI Trade |
15:46:57 - 10-Jun-26 |
| Buy* | 199 | €67.84 | SI Trade |
15:46:54 - 10-Jun-26 |
| Buy* | 66 | €67.84 | SI Trade |
15:46:53 - 10-Jun-26 |
| Unknown* | 0 | €67.86 | SI Trade |
15:44:29 - 10-Jun-26 |
| Buy* | 4 | €67.86 | SI Trade |
15:44:23 - 10-Jun-26 |
| Buy* | 70 | €67.90 | SI Trade |
15:44:19 - 10-Jun-26 |
| Unknown* | 0 | €67.92 | SI Trade |
15:43:55 - 10-Jun-26 |
| Unknown* | 0 | €67.92 | SI Trade |
15:43:49 - 10-Jun-26 |
| Buy* | 1,000 | €67.90 | SI Trade |
15:43:35 - 10-Jun-26 |
| Buy* | 33 | €67.90 | SI Trade |
15:42:16 - 10-Jun-26 |
| Unknown* | 34,000 | €68.00 | OTC Trade |
15:42:14 - 10-Jun-26 |
| Unknown* | 0 | €67.90 | SI Trade |
15:42:01 - 10-Jun-26 |
| Unknown* | 0 | €67.90 | SI Trade |
15:41:19 - 10-Jun-26 |
| Unknown* | 0 | €67.90 | SI Trade |
15:41:14 - 10-Jun-26 |
| Buy* | 1 | €67.82 | SI Trade |
15:40:36 - 10-Jun-26 |
| Buy* | 200 | €67.84 | SI Trade |
15:40:26 - 10-Jun-26 |
| Buy* | 60 | €67.84 | SI Trade |
15:40:26 - 10-Jun-26 |
| Unknown* | 0 | €67.86 | SI Trade |
15:40:07 - 10-Jun-26 |
| Unknown* | 0 | €67.84 | SI Trade |
15:40:03 - 10-Jun-26 |
| Buy* | 8 | €67.78 | SI Trade |
15:38:11 - 10-Jun-26 |
| Unknown* | 0 | €67.80 | SI Trade |
15:38:00 - 10-Jun-26 |
| Unknown* | 0 | €67.78 | SI Trade |
15:37:49 - 10-Jun-26 |
| Buy* | 1 | €67.80 | SI Trade |
15:37:27 - 10-Jun-26 |
| Unknown* | 0 | €67.80 | SI Trade |
15:37:21 - 10-Jun-26 |
| Buy* | 1 | €67.78 | SI Trade |
15:36:03 - 10-Jun-26 |
| Buy* | 1 | €67.78 | SI Trade |
15:35:40 - 10-Jun-26 |
| Unknown* | 0 | €67.78 | SI Trade |
15:35:33 - 10-Jun-26 |
| Unknown* | 0 | €67.80 | SI Trade |
15:35:16 - 10-Jun-26 |
| Unknown* | 0 | €67.78 | SI Trade |
15:35:08 - 10-Jun-26 |
| Unknown* | 8 | €67.61895 | Currency Conversion Negotiated Trade |
15:31:56 - 10-Jun-26 |
| Sell* | 1 | €67.66 | SI Trade |
15:31:46 - 10-Jun-26 |
| Sell* | 1 | €67.66 | SI Trade |
15:31:39 - 10-Jun-26 |
| Unknown* | 0 | €67.64 | SI Trade |
15:31:21 - 10-Jun-26 |
| Sell* | 1 | €67.64 | SI Trade |
15:31:02 - 10-Jun-26 |
| Unknown* | 0 | €67.66 | SI Trade |
15:30:55 - 10-Jun-26 |
| Unknown* | 0 | €67.68 | SI Trade |
15:30:54 - 10-Jun-26 |
| Unknown* | 0 | €67.70 | SI Trade |
15:30:34 - 10-Jun-26 |
| Sell* | 180 | €67.70 | SI Trade |
15:30:07 - 10-Jun-26 |
| Buy* | 1 | €67.72 | SI Trade |
15:30:05 - 10-Jun-26 |
| Sell* | 450 | €67.70 | SI Trade |
15:30:04 - 10-Jun-26 |
| Buy* | 30 | €67.72 | SI Trade |
15:30:00 - 10-Jun-26 |
| Buy* | 3 | €67.72 | SI Trade |
15:29:46 - 10-Jun-26 |
| Unknown* | 0 | €67.72 | SI Trade |
15:28:53 - 10-Jun-26 |
| Sell* | 1 | €67.70 | SI Trade |
15:28:26 - 10-Jun-26 |
| Unknown* | 0 | €67.70 | SI Trade |
15:28:26 - 10-Jun-26 |
| Unknown* | 0 | €67.70 | SI Trade |
15:28:26 - 10-Jun-26 |
| Unknown* | 0 | €67.72 | SI Trade |
15:28:19 - 10-Jun-26 |
| Unknown* | 0 | €67.74 | SI Trade |
15:27:41 - 10-Jun-26 |
| Unknown* | 0 | €67.74 | SI Trade |
15:27:41 - 10-Jun-26 |
| Sell* | 42 | €67.78 | SI Trade |
15:27:39 - 10-Jun-26 |
| Sell* | 3 | €67.80 | SI Trade |
15:27:31 - 10-Jun-26 |
| Sell* | 552 | €67.79 | SI Trade |
15:27:06 - 10-Jun-26 |
| Unknown* | 0 | €67.78 | SI Trade |
15:27:03 - 10-Jun-26 |
| Sell* | 41 | €67.78 | SI Trade |
15:26:29 - 10-Jun-26 |
| Sell* | 4 | €67.84 | SI Trade |
15:25:30 - 10-Jun-26 |
| Unknown* | 0 | €67.88 | SI Trade |
15:25:14 - 10-Jun-26 |
| Unknown* | 0 | €67.88 | SI Trade |
15:24:49 - 10-Jun-26 |
| Sell* | 1 | €67.80 | SI Trade |
15:24:16 - 10-Jun-26 |
| Unknown* | 0 | €67.80 | SI Trade |
15:23:41 - 10-Jun-26 |
| Unknown* | 0 | €67.84 | SI Trade |
15:18:53 - 10-Jun-26 |
| Unknown* | 0 | €67.84 | SI Trade |
15:18:44 - 10-Jun-26 |
| Unknown* | 0 | €67.84 | SI Trade |
15:17:23 - 10-Jun-26 |
| Unknown* | 0 | €67.80 | SI Trade |
15:17:18 - 10-Jun-26 |
| Unknown* | 0 | €67.84 | SI Trade |
15:17:16 - 10-Jun-26 |
| Unknown* | 0 | €67.80 | SI Trade |
15:16:27 - 10-Jun-26 |
| Sell* | 100 | €67.88 | SI Trade |
15:16:24 - 10-Jun-26 |
| Unknown* | 0 | €67.88 | SI Trade |
15:16:20 - 10-Jun-26 |
| Sell* | 1 | €67.84 | SI Trade |
15:16:00 - 10-Jun-26 |
| Sell* | 2 | €67.84 | SI Trade |
15:15:55 - 10-Jun-26 |
| Unknown* | 0 | €67.90 | SI Trade |
15:14:41 - 10-Jun-26 |
| Sell* | 1 | €67.96 | SI Trade |
15:14:25 - 10-Jun-26 |
| Unknown* | 0 | €68.00 | SI Trade |
15:14:24 - 10-Jun-26 |
| Unknown* | 0 | €68.00 | SI Trade |
15:13:56 - 10-Jun-26 |
| Unknown* | 0 | €68.00 | SI Trade |
15:12:24 - 10-Jun-26 |
| Sell* | 2 | €67.90 | SI Trade |
15:11:21 - 10-Jun-26 |
| Unknown* | 0 | €67.90 | SI Trade |
15:11:15 - 10-Jun-26 |
| Unknown* | 0 | €67.92 | SI Trade |
15:11:03 - 10-Jun-26 |
| Unknown* | 10 | €67.90431 | Currency Conversion Negotiated Trade |
15:10:46 - 10-Jun-26 |
| Sell* | 300 | €67.90 | SI Trade |
15:08:00 - 10-Jun-26 |
| Unknown* | 0 | €67.90 | SI Trade |
15:07:43 - 10-Jun-26 |
| Unknown* | 0 | €67.88 | SI Trade |
15:07:39 - 10-Jun-26 |
| Sell* | 1 | €67.88 | SI Trade |
15:07:17 - 10-Jun-26 |
| Unknown* | 0 | €67.90 | SI Trade |
15:07:16 - 10-Jun-26 |
| Sell* | 35 | €67.96 | SI Trade |
15:06:46 - 10-Jun-26 |
| Unknown* | 0 | €67.96 | SI Trade |
15:06:46 - 10-Jun-26 |
| Unknown* | 0 | €67.98 | SI Trade |
15:06:34 - 10-Jun-26 |
| Unknown* | 0 | €67.94 | SI Trade |
15:06:14 - 10-Jun-26 |
| Unknown* | 0 | €67.94 | SI Trade |
15:06:11 - 10-Jun-26 |
| Unknown* | 0 | €67.94 | SI Trade |
15:06:10 - 10-Jun-26 |
| Unknown* | 0 | €67.94 | SI Trade |
15:05:37 - 10-Jun-26 |
| Unknown* | 0 | €67.98 | SI Trade |
15:03:37 - 10-Jun-26 |
| Unknown* | 0 | €67.98 | SI Trade |
15:03:25 - 10-Jun-26 |
| Unknown* | 0 | €67.98 | SI Trade |
15:02:48 - 10-Jun-26 |
| Unknown* | 0 | €67.98 | SI Trade |
15:02:39 - 10-Jun-26 |
| Unknown* | 0 | €67.98 | SI Trade |
15:02:06 - 10-Jun-26 |
| Unknown* | 0 | €68.02 | SI Trade |
15:01:42 - 10-Jun-26 |
| Sell* | 25 | €68.00 | SI Trade |
15:01:25 - 10-Jun-26 |
| Unknown* | 0 | €68.02 | SI Trade |
15:00:22 - 10-Jun-26 |
| Unknown* | 0 | €68.04 | SI Trade |
15:00:18 - 10-Jun-26 |
| Sell* | 1 | €68.04 | SI Trade |
15:00:18 - 10-Jun-26 |
| Unknown* | 0 | €68.08 | SI Trade |
14:57:00 - 10-Jun-26 |
| Buy* | 675 | €68.08 | SI Trade |
14:56:48 - 10-Jun-26 |
| Unknown* | 0 | €68.16 | SI Trade |
14:56:25 - 10-Jun-26 |
| Buy* | 1 | €68.14 | SI Trade |
14:56:07 - 10-Jun-26 |
| Unknown* | 0 | €68.12 | SI Trade |
14:55:57 - 10-Jun-26 |
| Unknown* | 0 | €68.14 | SI Trade |
14:55:39 - 10-Jun-26 |
| Buy* | 8 | €68.12 | SI Trade |
14:55:36 - 10-Jun-26 |
| Unknown* | 0 | €68.14 | SI Trade |
14:55:07 - 10-Jun-26 |
| Buy* | 10 | €68.14 | SI Trade |
14:54:49 - 10-Jun-26 |
| Unknown* | 0 | €68.06 | SI Trade |
14:54:41 - 10-Jun-26 |
| Sell* | 50 | €68.06 | SI Trade |
14:52:57 - 10-Jun-26 |
| Sell* | 100 | €68.06 | SI Trade |
14:52:48 - 10-Jun-26 |
| Sell* | 1 | €68.06 | SI Trade |
14:52:42 - 10-Jun-26 |
| Sell* | 6 | €68.02 | SI Trade |
14:52:32 - 10-Jun-26 |
| Unknown* | 0 | €68.08 | SI Trade |
14:51:40 - 10-Jun-26 |
| Unknown* | 0 | €68.04 | SI Trade |
14:51:08 - 10-Jun-26 |
| Unknown* | 0 | €68.00 | SI Trade |
14:50:34 - 10-Jun-26 |
| Unknown* | 0 | €67.98 | SI Trade |
14:47:40 - 10-Jun-26 |
| Unknown* | 0 | €67.98 | SI Trade |
14:47:07 - 10-Jun-26 |
| Unknown* | 0 | €67.98 | SI Trade |
14:47:03 - 10-Jun-26 |
| Unknown* | 0 | €67.98 | SI Trade |
14:46:59 - 10-Jun-26 |
| Sell* | 4 | €68.00 | SI Trade |
14:46:55 - 10-Jun-26 |
| Unknown* | 0 | €68.00 | SI Trade |
14:46:46 - 10-Jun-26 |
| Sell* | 25 | €68.04 | SI Trade |
14:46:29 - 10-Jun-26 |
| Sell* | 4 | €68.04 | SI Trade |
14:46:29 - 10-Jun-26 |
| Unknown* | 0 | €68.06 | SI Trade |
14:46:27 - 10-Jun-26 |
| Unknown* | 0 | €68.06 | SI Trade |
14:46:19 - 10-Jun-26 |
| Buy* | 213 | €68.08 | SI Trade |
14:46:08 - 10-Jun-26 |
| Unknown* | 213 | €68.08 | OTC Trade |
14:46:08 - 10-Jun-26 |
| Unknown* | 0 | €68.12 | SI Trade |
14:45:48 - 10-Jun-26 |
| Sell* | 100 | €68.06 | SI Trade |
14:45:32 - 10-Jun-26 |
| Unknown* | 0 | €68.10 | SI Trade |
14:45:20 - 10-Jun-26 |
| Unknown* | 0 | €68.08 | SI Trade |
14:44:15 - 10-Jun-26 |
| Unknown* | 0 | €68.14 | SI Trade |
14:43:53 - 10-Jun-26 |
| Unknown* | 0 | €68.10 | SI Trade |
14:43:36 - 10-Jun-26 |
| Unknown* | 0 | €68.14 | SI Trade |
14:42:42 - 10-Jun-26 |
| Unknown* | 0 | €68.16 | SI Trade |
14:42:25 - 10-Jun-26 |
| Unknown* | 0 | €68.14 | SI Trade |
14:41:30 - 10-Jun-26 |
| Sell* | 3 | €68.00 | SI Trade |
14:39:34 - 10-Jun-26 |
| Sell* | 20 | €68.04 | SI Trade |
14:39:25 - 10-Jun-26 |
| Sell* | 14 | €68.04 | SI Trade |
14:39:03 - 10-Jun-26 |
| Sell* | 19 | €68.04 | SI Trade |
14:38:45 - 10-Jun-26 |
| Sell* | 2 | €68.00 | SI Trade |
14:38:15 - 10-Jun-26 |
| Unknown* | 0 | €68.00 | SI Trade |
14:37:28 - 10-Jun-26 |
| Unknown* | 0 | €68.06 | SI Trade |
14:37:13 - 10-Jun-26 |
| Sell* | 1 | €68.04 | SI Trade |
14:36:50 - 10-Jun-26 |
| Unknown* | 0 | €68.04 | SI Trade |
14:36:43 - 10-Jun-26 |
| Unknown* | 0 | €68.10 | SI Trade |
14:35:54 - 10-Jun-26 |
| Buy* | 4 | €68.12 | SI Trade |
14:35:53 - 10-Jun-26 |
| Unknown* | 0 | €68.10 | SI Trade |
14:35:28 - 10-Jun-26 |
| Unknown* | 0 | €68.08 | SI Trade |
14:35:24 - 10-Jun-26 |
| Unknown* | 0 | €68.10 | SI Trade |
14:35:15 - 10-Jun-26 |
| Unknown* | 0 | €68.10 | SI Trade |
14:35:15 - 10-Jun-26 |
| Unknown* | 0 | €68.10 | SI Trade |
14:35:02 - 10-Jun-26 |
| Buy* | 1 | €68.08 | SI Trade |
14:34:53 - 10-Jun-26 |
| Unknown* | 0 | €68.04 | SI Trade |
14:34:38 - 10-Jun-26 |
| Unknown* | 0 | €68.04 | SI Trade |
14:34:24 - 10-Jun-26 |
| Sell* | 6 | €68.02 | SI Trade |
14:34:13 - 10-Jun-26 |
| Unknown* | 0 | €68.02 | SI Trade |
14:34:11 - 10-Jun-26 |
| Unknown* | 0 | €68.02 | SI Trade |
14:34:11 - 10-Jun-26 |
| Unknown* | 2 | €68.04 | OTC Trade |
14:34:06 - 10-Jun-26 |
| Unknown* | 0 | €68.04 | SI Trade |
14:34:04 - 10-Jun-26 |
| Unknown* | 0 | €67.98 | SI Trade |
14:33:47 - 10-Jun-26 |