| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | €55.44 | SI Trade |
11:44:14 - 29-Sep-26 |
| Sell* | 1 | €55.46 | SI Trade |
11:44:10 - 29-Sep-26 |
| Buy* | 8 | €55.40 | SI Trade |
11:40:21 - 29-Sep-26 |
| Buy* | 6 | €55.34 | SI Trade |
11:38:07 - 29-Sep-26 |
| Buy* | 5 | €55.34 | SI Trade |
11:37:39 - 29-Sep-26 |
| Unknown* | 0 | €55.36 | SI Trade |
11:37:13 - 29-Sep-26 |
| Unknown* | 0 | €55.32 | SI Trade |
11:36:27 - 29-Sep-26 |
| Unknown* | 0 | €55.30 | SI Trade |
11:36:15 - 29-Sep-26 |
| Buy* | 2 | €55.30 | SI Trade |
11:35:04 - 29-Sep-26 |
| Unknown* | 0 | €55.30 | SI Trade |
11:34:51 - 29-Sep-26 |
| Buy* | 2 | €55.26 | SI Trade |
11:33:22 - 29-Sep-26 |
| Unknown* | 0 | €55.24 | SI Trade |
11:32:48 - 29-Sep-26 |
| Buy* | 500 | €55.24 | SI Trade |
11:32:04 - 29-Sep-26 |
| Unknown* | 0 | €55.32 | SI Trade |
11:31:47 - 29-Sep-26 |
| Unknown* | 1 | €55.20 | SI Trade |
11:29:33 - 29-Sep-26 |
| Unknown* | 0 | €55.22 | SI Trade |
11:28:53 - 29-Sep-26 |
| Unknown* | 0 | €55.24 | SI Trade |
11:28:23 - 29-Sep-26 |
| Unknown* | 0 | €55.24 | SI Trade |
11:28:16 - 29-Sep-26 |
| Unknown* | 0 | €55.36 | SI Trade |
11:24:05 - 29-Sep-26 |
| Unknown* | 0 | €55.40 | SI Trade |
11:24:05 - 29-Sep-26 |
| Unknown* | 46,000 | €55.20 | OTC Trade |
11:23:43 - 29-Sep-26 |
| Unknown* | 32,200 | €55.20 | OTC Trade |
11:23:43 - 29-Sep-26 |
| Unknown* | 46,000 | €55.20 | OTC Trade |
11:23:43 - 29-Sep-26 |
| Sell* | 106 | €55.40 | SI Trade |
11:22:09 - 29-Sep-26 |
| Sell* | 136 | €55.40 | SI Trade |
11:22:09 - 29-Sep-26 |
| Unknown* | 0 | €55.34 | OTC Trade |
11:21:26 - 29-Sep-26 |
| Unknown* | 0 | €55.34 | OTC Trade |
11:21:26 - 29-Sep-26 |
| Sell* | 7 | €55.32 | SI Trade |
11:21:02 - 29-Sep-26 |
| Sell* | 1 | €55.36 | SI Trade |
11:20:37 - 29-Sep-26 |
| Sell* | 3 | €55.38 | SI Trade |
11:17:30 - 29-Sep-26 |
| Sell* | 2 | €55.36 | SI Trade |
11:17:19 - 29-Sep-26 |
| Unknown* | 0 | €55.40 | SI Trade |
11:16:54 - 29-Sep-26 |
| Unknown* | 0 | €55.44 | SI Trade |
11:15:43 - 29-Sep-26 |
| Sell* | 3 | €55.48 | SI Trade |
11:14:56 - 29-Sep-26 |
| Buy* | 3 | €55.52 | SI Trade |
11:14:56 - 29-Sep-26 |
| Buy* | 2 | €55.54 | SI Trade |
11:14:34 - 29-Sep-26 |
| Buy* | 45 | €55.52 | SI Trade |
11:14:26 - 29-Sep-26 |
| Buy* | 37 | €55.52 | SI Trade |
11:14:09 - 29-Sep-26 |
| Buy* | 2 | €55.50 | SI Trade |
11:13:58 - 29-Sep-26 |
| Buy* | 29 | €55.48 | SI Trade |
11:13:48 - 29-Sep-26 |
| Unknown* | 0 | €55.48 | SI Trade |
11:13:46 - 29-Sep-26 |
| Unknown* | 0 | €55.52 | SI Trade |
11:13:18 - 29-Sep-26 |
| Unknown* | 52 | €55.41464 | Currency Conversion Negotiated Trade |
11:12:59 - 29-Sep-26 |
| Buy* | 1,500 | €55.50 | SI Trade |
11:12:59 - 29-Sep-26 |
| Buy* | 1 | €55.44 | SI Trade |
11:12:50 - 29-Sep-26 |
| Unknown* | 0 | €55.44 | SI Trade |
11:12:44 - 29-Sep-26 |
| Unknown* | 0 | €55.44 | SI Trade |
11:09:32 - 29-Sep-26 |
| Unknown* | 0 | €55.44 | SI Trade |
11:09:30 - 29-Sep-26 |
| Unknown* | 0 | €55.44 | SI Trade |
11:09:26 - 29-Sep-26 |
| Unknown* | 0 | €55.42 | SI Trade |
11:09:00 - 29-Sep-26 |
| Unknown* | 0 | €55.42 | SI Trade |
11:07:36 - 29-Sep-26 |
| Buy* | 21 | €55.42 | SI Trade |
11:07:36 - 29-Sep-26 |
| Unknown* | 0 | €55.44 | SI Trade |
11:06:32 - 29-Sep-26 |
| Unknown* | 0 | €55.44 | SI Trade |
11:06:30 - 29-Sep-26 |
| Unknown* | 0 | €55.34 | SI Trade |
11:04:47 - 29-Sep-26 |
| Unknown* | 0 | €55.36 | SI Trade |
11:04:04 - 29-Sep-26 |
| Unknown* | 0 | €55.32 | SI Trade |
11:03:09 - 29-Sep-26 |
| Unknown* | 0 | €55.36 | SI Trade |
11:02:53 - 29-Sep-26 |
| Unknown* | 0 | €55.42 | SI Trade |
11:02:39 - 29-Sep-26 |
| Unknown* | 0 | €55.38 | SI Trade |
11:01:34 - 29-Sep-26 |
| Buy* | 22 | €55.42 | SI Trade |
11:01:17 - 29-Sep-26 |
| Unknown* | 0 | €55.44 | SI Trade |
10:59:06 - 29-Sep-26 |
| Unknown* | 0 | €55.44 | SI Trade |
10:58:13 - 29-Sep-26 |
| Buy* | 2 | €55.48 | SI Trade |
10:56:57 - 29-Sep-26 |
| Unknown* | 0 | €55.34 | SI Trade |
10:52:41 - 29-Sep-26 |
| Unknown* | 0 | €55.34 | SI Trade |
10:52:40 - 29-Sep-26 |
| Buy* | 7 | €55.36 | SI Trade |
10:51:06 - 29-Sep-26 |
| Buy* | 1 | €55.38 | SI Trade |
10:50:53 - 29-Sep-26 |
| Unknown* | 0 | €55.40 | SI Trade |
10:50:13 - 29-Sep-26 |
| Sell* | 124,200 | €55.20 | SI Trade Suspected SELL Trade |
10:49:41 - 29-Sep-26 |
| Unknown* | 0 | €55.36 | OTC Trade |
10:49:06 - 29-Sep-26 |
| Unknown* | 0 | €55.36 | OTC Trade |
10:49:06 - 29-Sep-26 |
| Unknown* | 0 | €55.40 | SI Trade |
10:48:58 - 29-Sep-26 |
| Buy* | 105 | €55.40 | SI Trade |
10:48:50 - 29-Sep-26 |
| Unknown* | 0 | €55.42 | SI Trade |
10:48:43 - 29-Sep-26 |
| Unknown* | 0 | €55.34 | SI Trade |
10:47:32 - 29-Sep-26 |
| Unknown* | 0 | €55.26 | SI Trade |
10:47:24 - 29-Sep-26 |
| Unknown* | 0 | €55.24 | SI Trade |
10:47:21 - 29-Sep-26 |
| Unknown* | 0 | €55.26 | SI Trade |
10:47:16 - 29-Sep-26 |
| Unknown* | 0 | €55.26 | SI Trade |
10:47:09 - 29-Sep-26 |
| Unknown* | 0 | €55.24 | OTC Trade |
10:46:12 - 29-Sep-26 |
| Unknown* | 0 | €55.24 | OTC Trade |
10:46:12 - 29-Sep-26 |
| Unknown* | 0 | €55.22 | SI Trade |
10:45:20 - 29-Sep-26 |
| Sell* | 7 | €55.20 | SI Trade |
10:45:12 - 29-Sep-26 |
| Unknown* | 0 | €55.22 | SI Trade |
10:44:54 - 29-Sep-26 |
| Sell* | 1 | €55.20 | SI Trade |
10:44:19 - 29-Sep-26 |
| Unknown* | 0 | €55.18 | SI Trade |
10:44:13 - 29-Sep-26 |
| Unknown* | 0 | €55.22 | SI Trade |
10:44:05 - 29-Sep-26 |
| Unknown* | 0 | €55.20 | OTC Trade |
10:43:28 - 29-Sep-26 |
| Unknown* | 0 | €55.22 | SI Trade |
10:43:14 - 29-Sep-26 |
| Unknown* | 0 | €55.20 | SI Trade |
10:42:28 - 29-Sep-26 |
| Unknown* | 0 | €55.24 | SI Trade |
10:41:00 - 29-Sep-26 |
| Sell* | 11,500 | €55.15 | Ordinary |
10:40:41 - 29-Sep-26 |
| Sell* | 4,600 | €55.15 | Ordinary |
10:40:41 - 29-Sep-26 |
| Sell* | 11,500 | €55.15 | Ordinary |
10:40:29 - 29-Sep-26 |
| Sell* | 4,600 | €55.15 | Ordinary |
10:40:29 - 29-Sep-26 |
| Buy* | 60 | €55.24 | SI Trade |
10:40:09 - 29-Sep-26 |
| Unknown* | 0 | €55.24 | SI Trade |
10:39:18 - 29-Sep-26 |
| Unknown* | 0 | €55.26 | SI Trade |
10:39:10 - 29-Sep-26 |
| Sell* | 5 | €55.20 | SI Trade |
10:37:36 - 29-Sep-26 |
| Buy* | 2 | €55.26 | SI Trade |
10:37:18 - 29-Sep-26 |
| Buy* | 5 | €55.28 | SI Trade |
10:36:46 - 29-Sep-26 |
| Unknown* | 0 | €55.26 | SI Trade |
10:36:38 - 29-Sep-26 |
| Unknown* | 3 | €55.22 | OTC Trade |
10:35:38 - 29-Sep-26 |
| Sell* | 10 | €55.20 | SI Trade |
10:34:38 - 29-Sep-26 |
| Sell* | 2 | €55.20 | SI Trade |
10:34:23 - 29-Sep-26 |
| Unknown* | 0 | €55.22 | SI Trade |
10:34:20 - 29-Sep-26 |
| Unknown* | 0 | €55.22 | SI Trade |
10:33:01 - 29-Sep-26 |
| Unknown* | 0 | €55.18 | SI Trade |
10:32:45 - 29-Sep-26 |
| Unknown* | 0 | €55.18 | SI Trade |
10:32:19 - 29-Sep-26 |
| Sell* | 1 | €55.18 | SI Trade |
10:31:36 - 29-Sep-26 |
| Unknown* | 0 | €55.20 | SI Trade |
10:31:04 - 29-Sep-26 |
| Unknown* | 0 | €55.18 | SI Trade |
10:30:41 - 29-Sep-26 |
| Sell* | 1 | €55.16 | SI Trade |
10:30:38 - 29-Sep-26 |
| Unknown* | 0 | €55.18 | SI Trade |
10:30:31 - 29-Sep-26 |
| Unknown* | 0 | €55.18 | SI Trade |
10:30:14 - 29-Sep-26 |
| Sell* | 1 | €55.20 | SI Trade |
10:30:09 - 29-Sep-26 |
| Unknown* | 0 | €55.18 | SI Trade |
10:29:53 - 29-Sep-26 |
| Unknown* | 0 | €55.20 | SI Trade |
10:28:34 - 29-Sep-26 |
| Unknown* | 0 | €55.20 | SI Trade |
10:27:55 - 29-Sep-26 |
| Unknown* | 0 | €55.24 | SI Trade |
10:27:10 - 29-Sep-26 |
| Unknown* | 0 | €55.20 | SI Trade |
10:27:09 - 29-Sep-26 |
| Unknown* | 0 | €55.22 | SI Trade |
10:26:28 - 29-Sep-26 |
| Unknown* | 0 | €55.20 | SI Trade |
10:25:25 - 29-Sep-26 |
| Unknown* | 0 | €55.22 | SI Trade |
10:24:43 - 29-Sep-26 |
| Unknown* | 3 | €55.26 | OTC Trade |
10:23:38 - 29-Sep-26 |
| Unknown* | 21 | €55.22 | SI Trade |
10:23:32 - 29-Sep-26 |
| Unknown* | 1 | €55.22 | OTC Trade |
10:23:15 - 29-Sep-26 |
| Buy* | 10 | €55.24 | SI Trade |
10:22:00 - 29-Sep-26 |
| Unknown* | 1 | €55.26 | OTC Trade |
10:21:32 - 29-Sep-26 |
| Unknown* | 0 | €55.24 | SI Trade |
10:21:21 - 29-Sep-26 |
| Unknown* | 0 | €55.26 | SI Trade |
10:21:08 - 29-Sep-26 |
| Buy* | 21 | €55.26 | SI Trade |
10:20:28 - 29-Sep-26 |
| Buy* | 2 | €55.24 | SI Trade |
10:20:15 - 29-Sep-26 |
| Unknown* | 0 | €55.24 | SI Trade |
10:20:02 - 29-Sep-26 |
| Unknown* | 0 | €55.20 | SI Trade |
10:19:24 - 29-Sep-26 |
| Buy* | 26 | €55.20 | SI Trade |
10:19:12 - 29-Sep-26 |
| Unknown* | 0 | €55.18 | SI Trade |
10:18:44 - 29-Sep-26 |
| Unknown* | 0 | €55.16 | SI Trade |
10:18:01 - 29-Sep-26 |
| Buy* | 1 | €55.18 | SI Trade |
10:17:07 - 29-Sep-26 |
| Unknown* | 0 | €55.14 | SI Trade |
10:17:02 - 29-Sep-26 |
| Buy* | 4 | €55.18 | SI Trade |
10:16:47 - 29-Sep-26 |
| Unknown* | 0 | €55.16 | SI Trade |
10:16:13 - 29-Sep-26 |
| Unknown* | 0 | €55.18 | SI Trade |
10:14:21 - 29-Sep-26 |
| Buy* | 38 | €55.14 | SI Trade |
10:13:45 - 29-Sep-26 |
| Buy* | 15 | €55.12 | SI Trade |
10:13:02 - 29-Sep-26 |
| Buy* | 1 | €55.14 | SI Trade |
10:12:34 - 29-Sep-26 |
| Unknown* | 0 | €55.14 | SI Trade |
10:11:53 - 29-Sep-26 |
| Buy* | 25 | €55.12 | SI Trade |
10:09:31 - 29-Sep-26 |
| Buy* | 1 | €55.14 | SI Trade |
10:08:30 - 29-Sep-26 |
| Unknown* | 0 | €55.14 | SI Trade |
10:07:58 - 29-Sep-26 |
| Unknown* | 0 | €55.16 | SI Trade |
10:07:13 - 29-Sep-26 |
| Buy* | 2 | €55.14 | SI Trade |
10:06:49 - 29-Sep-26 |
| Unknown* | 0 | €55.14 | SI Trade |
10:06:15 - 29-Sep-26 |
| Unknown* | 0 | €55.20 | SI Trade |
10:05:13 - 29-Sep-26 |
| Unknown* | 0 | €55.18 | SI Trade |
10:04:21 - 29-Sep-26 |
| Unknown* | 0 | €55.08 | SI Trade |
10:03:48 - 29-Sep-26 |
| Unknown* | 0 | €55.16 | SI Trade |
10:03:14 - 29-Sep-26 |
| Unknown* | 0 | €55.10 | SI Trade |
10:02:36 - 29-Sep-26 |
| Unknown* | 0 | €55.04 | SI Trade |
10:01:46 - 29-Sep-26 |
| Unknown* | 0 | €55.06 | SI Trade |
10:01:26 - 29-Sep-26 |
| Buy* | 5 | €55.12 | SI Trade |
10:00:58 - 29-Sep-26 |
| Unknown* | 0 | €55.10 | SI Trade |
10:00:55 - 29-Sep-26 |
| Unknown* | 0 | €55.10 | SI Trade |
10:00:44 - 29-Sep-26 |
| Unknown* | 0 | €55.14 | SI Trade |
10:00:16 - 29-Sep-26 |
| Buy* | 300 | €55.12 | SI Trade |
10:00:07 - 29-Sep-26 |
| Buy* | 50 | €55.14 | SI Trade |
09:59:53 - 29-Sep-26 |
| Unknown* | 4 | €55.14 | OTC Trade |
09:59:12 - 29-Sep-26 |
| Unknown* | 0 | €55.14 | OTC Trade |
09:59:09 - 29-Sep-26 |
| Unknown* | 0 | €55.14 | OTC Trade |
09:59:09 - 29-Sep-26 |
| Unknown* | 0 | €55.16 | SI Trade |
09:58:37 - 29-Sep-26 |
| Buy* | 1 | €55.12 | SI Trade |
09:58:24 - 29-Sep-26 |
| Buy* | 18 | €55.10 | SI Trade |
09:58:01 - 29-Sep-26 |
| Unknown* | 0 | €55.06 | SI Trade |
09:57:32 - 29-Sep-26 |
| Unknown* | 5 | €55.08 | OTC Trade |
09:57:02 - 29-Sep-26 |
| Unknown* | 0 | €55.04 | SI Trade |
09:56:19 - 29-Sep-26 |
| Unknown* | 0 | €55.00 | SI Trade |
09:56:18 - 29-Sep-26 |
| Unknown* | 0 | €55.04 | SI Trade |
09:56:07 - 29-Sep-26 |
| Buy* | 5 | €54.98 | SI Trade |
09:55:59 - 29-Sep-26 |
| Unknown* | 5 | €54.98 | OTC Trade |
09:55:59 - 29-Sep-26 |
| Unknown* | 0 | €54.96 | SI Trade |
09:55:53 - 29-Sep-26 |
| Unknown* | 0 | €54.98 | SI Trade |
09:55:41 - 29-Sep-26 |
| Buy* | 5 | €55.02 | SI Trade |
09:54:55 - 29-Sep-26 |
| Unknown* | 0 | €55.06 | SI Trade |
09:54:33 - 29-Sep-26 |
| Buy* | 113 | €55.00 | SI Trade |
09:54:12 - 29-Sep-26 |
| Buy* | 137 | €55.00 | SI Trade |
09:54:12 - 29-Sep-26 |
| Unknown* | 0 | €54.98 | SI Trade |
09:54:03 - 29-Sep-26 |
| Sell* | 10 | €54.92 | SI Trade |
09:52:47 - 29-Sep-26 |
| Unknown* | 0 | €54.84 | SI Trade |
09:52:06 - 29-Sep-26 |
| Unknown* | 0 | €54.86 | SI Trade |
09:51:52 - 29-Sep-26 |
| Unknown* | 0 | €54.86 | SI Trade |
09:51:49 - 29-Sep-26 |
| Unknown* | 0 | €54.88 | SI Trade |
09:49:53 - 29-Sep-26 |
| Unknown* | 0 | €54.92 | SI Trade |
09:49:31 - 29-Sep-26 |
| Sell* | 50 | €54.90 | SI Trade |
09:48:52 - 29-Sep-26 |
| Unknown* | 1 | €54.88 | OTC Trade |
09:48:40 - 29-Sep-26 |
| Sell* | 1 | €54.90 | SI Trade |
09:48:07 - 29-Sep-26 |
| Unknown* | 0 | €54.88 | SI Trade |
09:48:07 - 29-Sep-26 |
| Sell* | 9 | €54.94 | SI Trade |
09:47:44 - 29-Sep-26 |
| Sell* | 9 | €54.92 | SI Trade |
09:47:31 - 29-Sep-26 |
| Sell* | 1 | €54.94 | SI Trade |
09:47:04 - 29-Sep-26 |