| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 69.43 | 70.02 | 68.66 | 69.29 | 218,139 |
| 8th Jun 2026 (Mon) | 69.53 | 70.46 | 68.80 | 69.72 | 36,485 |
| 5th Jun 2026 (Fri) | 70.19 | 71.46 | 69.42 | 70.34 | 279,308 |
| 4th Jun 2026 (Thu) | 71.61 | 72.02 | 70.18 | 70.18 | 325,043 |
| 3rd Jun 2026 (Wed) | 72.16 | 72.16 | 71.35 | 71.40 | 198,568 |
| 2nd Jun 2026 (Tue) | 74.17 | 74.86 | 72.83 | 73.18 | 82,854 |
| 1st Jun 2026 (Mon) | 74.51 | 75.69 | 73.71 | 73.75 | 103,217 |
| 29th May 2026 (Fri) | 76.18 | 76.60 | 75.23 | 75.23 | 28,588 |
| 28th May 2026 (Thu) | 76.71 | 76.71 | 75.75 | 75.86 | 531,475 |
| 27th May 2026 (Wed) | 75.09 | 77.54 | 74.30 | 77.08 | 128,394 |
| 26th May 2026 (Tue) | 75.16 | 75.84 | 74.26 | 75.40 | 383,585 |
| 25th May 2026 (Mon) | 74.63 | 74.63 | 74.63 | 74.63 | 0 |
| 22nd May 2026 (Fri) | 74.47 | 74.75 | 73.68 | 74.63 | 127,756 |
| 21st May 2026 (Thu) | 74.64 | 75.50 | 73.82 | 74.82 | 372,340 |
| 20th May 2026 (Wed) | 73.83 | 74.74 | 73.06 | 74.37 | 624,655 |
| 19th May 2026 (Tue) | 73.86 | 75.03 | 73.08 | 74.08 | 3,356,216 |
| 18th May 2026 (Mon) | 73.41 | 74.77 | 72.42 | 74.40 | 231,955 |
| 15th May 2026 (Fri) | 76.30 | 76.36 | 74.26 | 74.64 | 175,955 |
| 14th May 2026 (Thu) | 77.45 | 78.52 | 76.62 | 76.70 | 48,700 |
| 13th May 2026 (Wed) | 81.01 | 81.17 | 79.73 | 80.73 | 113,495 |
| 12th May 2026 (Tue) | 80.77 | 80.77 | 79.80 | 79.80 | 233,832 |
| 11th May 2026 (Mon) | 81.63 | 81.70 | 80.74 | 80.79 | 201,769 |
| 8th May 2026 (Fri) | 82.32 | 82.32 | 81.28 | 81.28 | 394,821 |
| 7th May 2026 (Thu) | 82.14 | 83.74 | 81.20 | 82.44 | 245,717 |
| 6th May 2026 (Wed) | 80.48 | 83.85 | 79.66 | 81.63 | 664,592 |
| 5th May 2026 (Tue) | 76.14 | 77.14 | 75.36 | 77.14 | 936,639 |
| 4th May 2026 (Mon) | 77.52 | 77.52 | 77.52 | 77.52 | 0 |
| 1st May 2026 (Fri) | 77.52 | 77.52 | 77.52 | 77.52 | 0 |
| 30th Apr 2026 (Thu) | 76.57 | 77.52 | 75.66 | 77.52 | 33,232 |
| 29th Apr 2026 (Wed) | 79.68 | 79.91 | 77.24 | 77.64 | 102,459 |
| 28th Apr 2026 (Tue) | 79.39 | 79.97 | 78.52 | 79.11 | 16,255 |
| 27th Apr 2026 (Mon) | 79.88 | 80.37 | 79.00 | 79.51 | 81,010 |
| 24th Apr 2026 (Fri) | 80.32 | 80.73 | 79.26 | 79.26 | 513,384 |
| 23rd Apr 2026 (Thu) | 81.37 | 81.54 | 80.24 | 81.12 | 71,531 |
| 22nd Apr 2026 (Wed) | 83.64 | 83.64 | 82.17 | 82.17 | 318,254 |
| 21st Apr 2026 (Tue) | 83.63 | 84.14 | 82.76 | 83.64 | 149,139 |
| 20th Apr 2026 (Mon) | 82.70 | 83.36 | 81.84 | 83.36 | 120,353 |
| 17th Apr 2026 (Fri) | 80.95 | 84.10 | 79.98 | 84.10 | 144,616 |
| 16th Apr 2026 (Thu) | 82.34 | 82.34 | 81.04 | 81.04 | 175,822 |
| 15th Apr 2026 (Wed) | 83.06 | 83.14 | 81.73 | 82.11 | 21,279 |
| 14th Apr 2026 (Tue) | 84.95 | 84.95 | 82.86 | 82.86 | 103,963 |
| 13th Apr 2026 (Mon) | 82.71 | 83.90 | 81.82 | 83.90 | 504,727 |
| 10th Apr 2026 (Fri) | 82.63 | 84.20 | 81.78 | 84.20 | 69,140 |