| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 59.06 | 59.06 | 57.81 | 57.82 | 1,320,017 |
| 26th Jun 2026 (Fri) | 60.86 | 60.86 | 58.62 | 58.93 | 187,721 |
| 25th Jun 2026 (Thu) | 61.09 | 61.50 | 60.40 | 61.09 | 205,111 |
| 24th Jun 2026 (Wed) | 61.05 | 61.69 | 60.34 | 61.07 | 394,462 |
| 23rd Jun 2026 (Tue) | 60.20 | 61.03 | 59.56 | 61.02 | 522,787 |
| 22nd Jun 2026 (Mon) | 60.62 | 60.76 | 59.54 | 60.76 | 1,429,992 |
| 19th Jun 2026 (Fri) | 60.09 | 61.03 | 59.42 | 60.17 | 406,887 |
| 18th Jun 2026 (Thu) | 61.87 | 61.87 | 58.78 | 59.42 | 1,173,494 |
| 17th Jun 2026 (Wed) | 60.58 | 63.76 | 59.92 | 62.20 | 1,312,037 |
| 16th Jun 2026 (Tue) | 67.97 | 67.97 | 67.06 | 67.44 | 507,367 |
| 15th Jun 2026 (Mon) | 69.17 | 69.43 | 68.46 | 68.68 | 260,064 |
| 12th Jun 2026 (Fri) | 68.41 | 68.41 | 66.86 | 66.88 | 886,764 |
| 11th Jun 2026 (Thu) | 67.81 | 67.81 | 65.54 | 66.50 | 346,955 |
| 10th Jun 2026 (Wed) | 69.03 | 69.09 | 67.35 | 67.35 | 119,244 |
| 9th Jun 2026 (Tue) | 69.43 | 70.02 | 68.66 | 69.29 | 218,139 |
| 8th Jun 2026 (Mon) | 69.53 | 70.46 | 68.80 | 69.72 | 36,485 |
| 5th Jun 2026 (Fri) | 70.19 | 71.46 | 69.42 | 70.34 | 279,308 |
| 4th Jun 2026 (Thu) | 71.61 | 72.02 | 70.18 | 70.18 | 325,043 |
| 3rd Jun 2026 (Wed) | 72.16 | 72.16 | 71.35 | 71.40 | 198,568 |
| 2nd Jun 2026 (Tue) | 74.17 | 74.86 | 72.83 | 73.18 | 82,854 |
| 1st Jun 2026 (Mon) | 74.51 | 75.69 | 73.71 | 73.75 | 103,217 |
| 29th May 2026 (Fri) | 76.18 | 76.60 | 75.23 | 75.23 | 28,588 |
| 28th May 2026 (Thu) | 76.71 | 76.71 | 75.75 | 75.86 | 531,475 |
| 27th May 2026 (Wed) | 75.09 | 77.54 | 74.30 | 77.08 | 128,394 |
| 26th May 2026 (Tue) | 75.16 | 75.84 | 74.26 | 75.40 | 383,585 |
| 25th May 2026 (Mon) | 74.63 | 74.63 | 74.63 | 74.63 | 0 |
| 22nd May 2026 (Fri) | 74.47 | 74.75 | 73.68 | 74.63 | 127,756 |
| 21st May 2026 (Thu) | 74.64 | 75.50 | 73.82 | 74.82 | 372,340 |
| 20th May 2026 (Wed) | 73.83 | 74.74 | 73.06 | 74.37 | 624,655 |
| 19th May 2026 (Tue) | 73.86 | 75.03 | 73.08 | 74.08 | 3,356,216 |
| 18th May 2026 (Mon) | 73.41 | 74.77 | 72.42 | 74.40 | 231,955 |
| 15th May 2026 (Fri) | 76.30 | 76.36 | 74.26 | 74.64 | 175,955 |
| 14th May 2026 (Thu) | 77.45 | 78.52 | 76.62 | 76.70 | 48,700 |
| 13th May 2026 (Wed) | 81.01 | 81.17 | 79.73 | 80.73 | 113,495 |
| 12th May 2026 (Tue) | 80.77 | 80.77 | 79.80 | 79.80 | 233,832 |
| 11th May 2026 (Mon) | 81.63 | 81.70 | 80.74 | 80.79 | 201,769 |
| 8th May 2026 (Fri) | 82.32 | 82.32 | 81.28 | 81.28 | 394,821 |
| 7th May 2026 (Thu) | 82.14 | 83.74 | 81.20 | 82.44 | 245,717 |
| 6th May 2026 (Wed) | 80.48 | 83.85 | 79.66 | 81.63 | 664,592 |
| 5th May 2026 (Tue) | 76.14 | 77.14 | 75.36 | 77.14 | 936,639 |
| 4th May 2026 (Mon) | 77.52 | 77.52 | 77.52 | 77.52 | 0 |
| 1st May 2026 (Fri) | 77.52 | 77.52 | 77.52 | 77.52 | 0 |
| 30th Apr 2026 (Thu) | 76.57 | 77.52 | 75.66 | 77.52 | 33,232 |