| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 58.28 | 58.28 | 57.41 | 57.70 | 65,382 |
| 20th Jul 2026 (Mon) | 58.23 | 58.80 | 57.62 | 58.20 | 205,840 |
| 17th Jul 2026 (Fri) | 59.15 | 59.15 | 58.46 | 58.46 | 533,389 |
| 16th Jul 2026 (Thu) | 58.76 | 58.83 | 58.16 | 58.52 | 396,739 |
| 15th Jul 2026 (Wed) | 56.98 | 58.59 | 56.38 | 58.59 | 67,135 |
| 14th Jul 2026 (Tue) | 57.18 | 57.82 | 56.58 | 57.56 | 212,458 |
| 13th Jul 2026 (Mon) | 57.64 | 58.81 | 56.98 | 57.89 | 87,779 |
| 10th Jul 2026 (Fri) | 58.81 | 58.99 | 58.04 | 58.34 | 54,374 |
| 9th Jul 2026 (Thu) | 58.91 | 58.91 | 57.98 | 58.28 | 65,805 |
| 8th Jul 2026 (Wed) | 59.82 | 59.84 | 58.64 | 58.64 | 658,528 |
| 7th Jul 2026 (Tue) | 60.99 | 61.68 | 60.32 | 60.71 | 366,093 |
| 6th Jul 2026 (Mon) | 61.27 | 61.27 | 59.96 | 59.96 | 94,386 |
| 3rd Jul 2026 (Fri) | 60.64 | 61.04 | 59.96 | 60.68 | 548,401 |
| 2nd Jul 2026 (Thu) | 58.72 | 60.71 | 58.04 | 60.41 | 38,013 |
| 1st Jul 2026 (Wed) | 57.93 | 58.34 | 57.24 | 58.34 | 463,949 |
| 30th Jun 2026 (Tue) | 57.71 | 57.89 | 57.10 | 57.58 | 73,444 |
| 29th Jun 2026 (Mon) | 59.06 | 59.06 | 57.81 | 57.82 | 1,320,017 |
| 26th Jun 2026 (Fri) | 60.86 | 60.86 | 58.62 | 58.93 | 187,721 |
| 25th Jun 2026 (Thu) | 61.09 | 61.50 | 60.40 | 61.09 | 205,111 |
| 24th Jun 2026 (Wed) | 61.05 | 61.69 | 60.34 | 61.07 | 394,462 |
| 23rd Jun 2026 (Tue) | 60.20 | 61.03 | 59.56 | 61.02 | 522,787 |
| 22nd Jun 2026 (Mon) | 60.62 | 60.76 | 59.54 | 60.76 | 1,429,992 |
| 19th Jun 2026 (Fri) | 60.09 | 61.03 | 59.42 | 60.17 | 406,887 |
| 18th Jun 2026 (Thu) | 61.87 | 61.87 | 58.78 | 59.42 | 1,173,494 |
| 17th Jun 2026 (Wed) | 60.58 | 63.76 | 59.92 | 62.20 | 1,312,037 |
| 16th Jun 2026 (Tue) | 67.97 | 67.97 | 67.06 | 67.44 | 507,367 |
| 15th Jun 2026 (Mon) | 69.17 | 69.43 | 68.46 | 68.68 | 260,064 |
| 12th Jun 2026 (Fri) | 68.41 | 68.41 | 66.86 | 66.88 | 886,764 |
| 11th Jun 2026 (Thu) | 67.81 | 67.81 | 65.54 | 66.50 | 346,955 |
| 10th Jun 2026 (Wed) | 69.03 | 69.09 | 67.35 | 67.35 | 119,244 |
| 9th Jun 2026 (Tue) | 69.43 | 70.02 | 68.66 | 69.29 | 218,139 |
| 8th Jun 2026 (Mon) | 69.53 | 70.46 | 68.80 | 69.72 | 36,485 |
| 5th Jun 2026 (Fri) | 70.19 | 71.46 | 69.42 | 70.34 | 279,308 |
| 4th Jun 2026 (Thu) | 71.61 | 72.02 | 70.18 | 70.18 | 325,043 |
| 3rd Jun 2026 (Wed) | 72.16 | 72.16 | 71.35 | 71.40 | 198,568 |
| 2nd Jun 2026 (Tue) | 74.17 | 74.86 | 72.83 | 73.18 | 82,854 |
| 1st Jun 2026 (Mon) | 74.51 | 75.69 | 73.71 | 73.75 | 103,217 |
| 29th May 2026 (Fri) | 76.18 | 76.60 | 75.23 | 75.23 | 28,588 |
| 28th May 2026 (Thu) | 76.71 | 76.71 | 75.75 | 75.86 | 531,475 |
| 27th May 2026 (Wed) | 75.09 | 77.54 | 74.30 | 77.08 | 128,394 |
| 26th May 2026 (Tue) | 75.16 | 75.84 | 74.26 | 75.40 | 383,585 |
| 25th May 2026 (Mon) | 74.63 | 74.63 | 74.63 | 74.63 | 0 |
| 22nd May 2026 (Fri) | 74.47 | 74.75 | 73.68 | 74.63 | 127,756 |