| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.30 | 56.63 | 55.09 | 55.38 | 426,606 |
| 25th Sep 2026 (Fri) | 56.76 | 56.76 | 55.41 | 55.72 | 155,062 |
| 24th Sep 2026 (Thu) | 56.36 | 57.63 | 55.66 | 57.04 | 473,462 |
| 23rd Sep 2026 (Wed) | 59.96 | 59.96 | 57.99 | 57.99 | 245,598 |
| 22nd Sep 2026 (Tue) | 60.11 | 60.74 | 59.30 | 59.82 | 103,388 |
| 21st Sep 2026 (Mon) | 60.86 | 60.87 | 60.21 | 60.46 | 376,146 |
| 18th Sep 2026 (Fri) | 63.06 | 63.06 | 60.15 | 60.44 | 643,438 |
| 17th Sep 2026 (Thu) | 63.16 | 63.94 | 62.48 | 63.58 | 109,356 |
| 16th Sep 2026 (Wed) | 63.08 | 63.68 | 61.70 | 62.43 | 1,214,522 |
| 15th Sep 2026 (Tue) | 62.79 | 63.74 | 61.76 | 63.04 | 431,031 |
| 14th Sep 2026 (Mon) | 63.18 | 63.91 | 62.22 | 62.54 | 114,385 |
| 11th Sep 2026 (Fri) | 63.42 | 63.42 | 62.20 | 62.72 | 212,080 |
| 10th Sep 2026 (Thu) | 62.92 | 63.28 | 62.26 | 62.80 | 75,397 |
| 9th Sep 2026 (Wed) | 63.14 | 63.74 | 62.46 | 62.60 | 105,162 |
| 8th Sep 2026 (Tue) | 62.35 | 64.75 | 61.66 | 63.73 | 180,630 |
| 7th Sep 2026 (Mon) | 62.66 | 63.58 | 62.00 | 62.66 | 171,639 |
| 4th Sep 2026 (Fri) | 62.26 | 63.67 | 61.56 | 63.01 | 118,473 |
| 3rd Sep 2026 (Thu) | 60.55 | 61.82 | 59.92 | 61.82 | 184,813 |
| 2nd Sep 2026 (Wed) | 60.72 | 61.22 | 59.64 | 60.91 | 35,374 |
| 1st Sep 2026 (Tue) | 62.15 | 62.18 | 59.71 | 60.99 | 188,251 |
| 31st Aug 2026 (Mon) | 62.52 | 62.52 | 62.52 | 62.52 | 0 |
| 28th Aug 2026 (Fri) | 60.80 | 62.53 | 60.18 | 62.52 | 412,550 |
| 27th Aug 2026 (Thu) | 57.56 | 59.78 | 56.94 | 59.78 | 610,511 |
| 26th Aug 2026 (Wed) | 57.87 | 57.95 | 57.26 | 57.62 | 489,075 |
| 25th Aug 2026 (Tue) | 58.17 | 58.50 | 57.48 | 57.92 | 388,660 |
| 24th Aug 2026 (Mon) | 58.82 | 58.82 | 58.06 | 58.36 | 633,887 |
| 21st Aug 2026 (Fri) | 58.42 | 59.46 | 57.78 | 59.14 | 191,438 |
| 20th Aug 2026 (Thu) | 58.49 | 59.21 | 57.87 | 57.87 | 663,038 |
| 19th Aug 2026 (Wed) | 57.84 | 58.64 | 57.22 | 58.64 | 354,506 |
| 18th Aug 2026 (Tue) | 58.71 | 58.80 | 58.04 | 58.19 | 82,658 |
| 17th Aug 2026 (Mon) | 59.07 | 59.48 | 58.31 | 58.31 | 30,655 |
| 14th Aug 2026 (Fri) | 59.55 | 59.60 | 58.90 | 59.60 | 90,736 |
| 13th Aug 2026 (Thu) | 59.19 | 60.22 | 58.52 | 58.88 | 36,598 |
| 12th Aug 2026 (Wed) | 59.66 | 60.18 | 59.02 | 59.54 | 830,926 |
| 11th Aug 2026 (Tue) | 59.11 | 59.87 | 58.44 | 59.87 | 18,426 |
| 10th Aug 2026 (Mon) | 59.96 | 59.96 | 58.87 | 59.16 | 22,470 |
| 7th Aug 2026 (Fri) | 58.94 | 59.68 | 58.34 | 59.68 | 384,549 |
| 6th Aug 2026 (Thu) | 59.78 | 59.78 | 58.77 | 59.07 | 74,820 |
| 5th Aug 2026 (Wed) | 60.23 | 60.52 | 59.24 | 59.24 | 22,802 |
| 4th Aug 2026 (Tue) | 59.60 | 59.80 | 58.96 | 59.80 | 28,167 |
| 3rd Aug 2026 (Mon) | 59.89 | 60.76 | 59.24 | 60.24 | 53,060 |
| 31st Jul 2026 (Fri) | 59.81 | 59.90 | 59.08 | 59.41 | 1,009,175 |
| 30th Jul 2026 (Thu) | 59.75 | 61.14 | 59.10 | 60.16 | 342,405 |
| 29th Jul 2026 (Wed) | 60.54 | 60.63 | 59.07 | 60.34 | 83,361 |