| Date | Open | High | Low | Close | Volume |
| 27th Oct 2026 (Tue) | 57.46 | 57.46 | 56.25 | 57.85 | 20,084 |
| 26th Oct 2026 (Mon) | 57.95 | 58.27 | 57.32 | 57.85 | 32,624 |
| 23rd Oct 2026 (Fri) | 57.16 | 58.46 | 56.54 | 57.23 | 178,296 |
| 22nd Oct 2026 (Thu) | 57.16 | 57.81 | 56.54 | 57.19 | 56,026 |
| 21st Oct 2026 (Wed) | 57.26 | 57.64 | 56.60 | 57.04 | 1,081,156 |
| 20th Oct 2026 (Tue) | 57.14 | 58.46 | 56.48 | 57.84 | 980,484 |
| 19th Oct 2026 (Mon) | 56.56 | 57.04 | 55.94 | 56.54 | 117,618 |
| 16th Oct 2026 (Fri) | 55.54 | 57.14 | 54.94 | 57.12 | 239,218 |
| 15th Oct 2026 (Thu) | 54.82 | 56.02 | 54.22 | 55.30 | 459,773 |
| 14th Oct 2026 (Wed) | 54.69 | 54.71 | 53.95 | 54.52 | 431,094 |
| 13th Oct 2026 (Tue) | 53.34 | 54.40 | 52.72 | 54.40 | 772,616 |
| 12th Oct 2026 (Mon) | 53.71 | 53.76 | 53.06 | 53.06 | 225,328 |
| 9th Oct 2026 (Fri) | 53.06 | 54.14 | 52.48 | 53.30 | 204,097 |
| 8th Oct 2026 (Thu) | 53.35 | 53.35 | 52.05 | 52.30 | 260,512 |
| 7th Oct 2026 (Wed) | 54.19 | 55.67 | 52.92 | 53.60 | 63,381 |
| 6th Oct 2026 (Tue) | 54.50 | 54.76 | 53.92 | 54.28 | 20,813 |
| 5th Oct 2026 (Mon) | 54.55 | 55.05 | 53.92 | 54.26 | 541,255 |
| 2nd Oct 2026 (Fri) | 54.92 | 55.06 | 54.16 | 54.45 | 851,479 |
| 1st Oct 2026 (Thu) | 54.82 | 55.78 | 54.22 | 54.62 | 183,213 |
| 30th Sep 2026 (Wed) | 54.65 | 56.32 | 54.06 | 55.49 | 75,059 |
| 29th Sep 2026 (Tue) | 55.20 | 56.07 | 52.48 | 54.12 | 382,112 |
| 28th Sep 2026 (Mon) | 56.30 | 56.63 | 55.09 | 55.38 | 426,606 |
| 25th Sep 2026 (Fri) | 56.76 | 56.76 | 55.41 | 55.72 | 155,062 |
| 24th Sep 2026 (Thu) | 56.36 | 57.63 | 55.66 | 57.04 | 473,462 |
| 23rd Sep 2026 (Wed) | 59.96 | 59.96 | 57.99 | 57.99 | 245,598 |
| 22nd Sep 2026 (Tue) | 60.11 | 60.74 | 59.30 | 59.82 | 103,388 |
| 21st Sep 2026 (Mon) | 60.86 | 60.87 | 60.21 | 60.46 | 376,146 |
| 18th Sep 2026 (Fri) | 63.06 | 63.06 | 60.15 | 60.44 | 643,438 |
| 17th Sep 2026 (Thu) | 63.16 | 63.94 | 62.48 | 63.58 | 109,356 |
| 16th Sep 2026 (Wed) | 63.08 | 63.68 | 61.70 | 62.43 | 1,214,522 |
| 15th Sep 2026 (Tue) | 62.79 | 63.74 | 61.76 | 63.04 | 431,031 |
| 14th Sep 2026 (Mon) | 63.18 | 63.91 | 62.22 | 62.54 | 114,385 |
| 11th Sep 2026 (Fri) | 63.42 | 63.42 | 62.20 | 62.72 | 212,080 |
| 10th Sep 2026 (Thu) | 62.92 | 63.28 | 62.26 | 62.80 | 75,397 |
| 9th Sep 2026 (Wed) | 63.14 | 63.74 | 62.46 | 62.60 | 105,162 |
| 8th Sep 2026 (Tue) | 62.35 | 64.75 | 61.66 | 63.73 | 180,630 |
| 7th Sep 2026 (Mon) | 62.66 | 63.58 | 62.00 | 62.66 | 171,639 |
| 4th Sep 2026 (Fri) | 62.26 | 63.67 | 61.56 | 63.01 | 118,473 |
| 3rd Sep 2026 (Thu) | 60.55 | 61.82 | 59.92 | 61.82 | 184,813 |
| 2nd Sep 2026 (Wed) | 60.72 | 61.22 | 59.64 | 60.91 | 35,374 |
| 1st Sep 2026 (Tue) | 62.15 | 62.18 | 59.71 | 60.99 | 188,251 |
| 31st Aug 2026 (Mon) | 62.52 | 62.52 | 62.52 | 62.52 | 0 |
| 28th Aug 2026 (Fri) | 60.80 | 62.53 | 60.18 | 62.52 | 412,550 |
| 27th Aug 2026 (Thu) | 57.56 | 59.78 | 56.94 | 59.78 | 610,511 |