| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 59.96 | 59.96 | 58.87 | 59.16 | 22,470 |
| 7th Aug 2026 (Fri) | 58.94 | 59.68 | 58.34 | 59.68 | 384,549 |
| 6th Aug 2026 (Thu) | 59.78 | 59.78 | 58.77 | 59.07 | 74,820 |
| 5th Aug 2026 (Wed) | 60.23 | 60.52 | 59.24 | 59.24 | 22,802 |
| 4th Aug 2026 (Tue) | 59.60 | 59.80 | 58.96 | 59.80 | 28,167 |
| 3rd Aug 2026 (Mon) | 59.89 | 60.76 | 59.24 | 60.24 | 53,060 |
| 31st Jul 2026 (Fri) | 59.81 | 59.90 | 59.08 | 59.41 | 1,009,175 |
| 30th Jul 2026 (Thu) | 59.75 | 61.14 | 59.10 | 60.16 | 342,405 |
| 29th Jul 2026 (Wed) | 60.54 | 60.63 | 59.07 | 60.34 | 83,361 |
| 28th Jul 2026 (Tue) | 58.50 | 59.45 | 57.88 | 59.36 | 448,652 |
| 27th Jul 2026 (Mon) | 58.42 | 58.42 | 57.28 | 57.64 | 111,136 |
| 24th Jul 2026 (Fri) | 56.73 | 57.04 | 56.14 | 57.04 | 133,166 |
| 23rd Jul 2026 (Thu) | 57.40 | 57.94 | 56.72 | 56.90 | 98,554 |
| 22nd Jul 2026 (Wed) | 57.18 | 58.49 | 56.56 | 57.96 | 862,773 |
| 21st Jul 2026 (Tue) | 58.28 | 58.28 | 57.41 | 57.70 | 65,382 |
| 20th Jul 2026 (Mon) | 58.23 | 58.80 | 57.62 | 58.20 | 205,840 |
| 17th Jul 2026 (Fri) | 59.15 | 59.15 | 58.46 | 58.46 | 533,389 |
| 16th Jul 2026 (Thu) | 58.76 | 58.83 | 58.16 | 58.52 | 396,739 |
| 15th Jul 2026 (Wed) | 56.98 | 58.59 | 56.38 | 58.59 | 67,135 |
| 14th Jul 2026 (Tue) | 57.18 | 57.82 | 56.58 | 57.56 | 212,458 |
| 13th Jul 2026 (Mon) | 57.64 | 58.81 | 56.98 | 57.89 | 87,779 |
| 10th Jul 2026 (Fri) | 58.81 | 58.99 | 58.04 | 58.34 | 54,374 |
| 9th Jul 2026 (Thu) | 58.91 | 58.91 | 57.98 | 58.28 | 65,805 |
| 8th Jul 2026 (Wed) | 59.82 | 59.84 | 58.64 | 58.64 | 658,528 |
| 7th Jul 2026 (Tue) | 60.99 | 61.68 | 60.32 | 60.71 | 366,093 |
| 6th Jul 2026 (Mon) | 61.27 | 61.27 | 59.96 | 59.96 | 94,386 |
| 3rd Jul 2026 (Fri) | 60.64 | 61.04 | 59.96 | 60.68 | 548,401 |
| 2nd Jul 2026 (Thu) | 58.72 | 60.71 | 58.04 | 60.41 | 38,013 |
| 1st Jul 2026 (Wed) | 57.93 | 58.34 | 57.24 | 58.34 | 463,949 |
| 30th Jun 2026 (Tue) | 57.71 | 57.89 | 57.10 | 57.58 | 73,444 |
| 29th Jun 2026 (Mon) | 59.06 | 59.06 | 57.81 | 57.82 | 1,320,017 |
| 26th Jun 2026 (Fri) | 60.86 | 60.86 | 58.62 | 58.93 | 187,721 |
| 25th Jun 2026 (Thu) | 61.09 | 61.50 | 60.40 | 61.09 | 205,111 |
| 24th Jun 2026 (Wed) | 61.05 | 61.69 | 60.34 | 61.07 | 394,462 |
| 23rd Jun 2026 (Tue) | 60.20 | 61.03 | 59.56 | 61.02 | 522,787 |
| 22nd Jun 2026 (Mon) | 60.62 | 60.76 | 59.54 | 60.76 | 1,429,992 |
| 19th Jun 2026 (Fri) | 60.09 | 61.03 | 59.42 | 60.17 | 406,887 |
| 18th Jun 2026 (Thu) | 61.87 | 61.87 | 58.78 | 59.42 | 1,173,494 |
| 17th Jun 2026 (Wed) | 60.58 | 63.76 | 59.92 | 62.20 | 1,312,037 |
| 16th Jun 2026 (Tue) | 67.97 | 67.97 | 67.06 | 67.44 | 507,367 |
| 15th Jun 2026 (Mon) | 69.17 | 69.43 | 68.46 | 68.68 | 260,064 |
| 12th Jun 2026 (Fri) | 68.41 | 68.41 | 66.86 | 66.88 | 886,764 |
| 11th Jun 2026 (Thu) | 67.81 | 67.81 | 65.54 | 66.50 | 346,955 |