| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 62.52 | 62.52 | 62.52 | 62.52 | 0 |
| 28th Aug 2026 (Fri) | 60.80 | 62.53 | 60.18 | 62.52 | 412,550 |
| 27th Aug 2026 (Thu) | 57.56 | 59.78 | 56.94 | 59.78 | 610,511 |
| 26th Aug 2026 (Wed) | 57.87 | 57.95 | 57.26 | 57.62 | 489,075 |
| 25th Aug 2026 (Tue) | 58.17 | 58.50 | 57.48 | 57.92 | 388,660 |
| 24th Aug 2026 (Mon) | 58.82 | 58.82 | 58.06 | 58.36 | 633,887 |
| 21st Aug 2026 (Fri) | 58.42 | 59.46 | 57.78 | 59.14 | 191,438 |
| 20th Aug 2026 (Thu) | 58.49 | 59.21 | 57.87 | 57.87 | 663,038 |
| 19th Aug 2026 (Wed) | 57.84 | 58.64 | 57.22 | 58.64 | 354,506 |
| 18th Aug 2026 (Tue) | 58.71 | 58.80 | 58.04 | 58.19 | 82,658 |
| 17th Aug 2026 (Mon) | 59.07 | 59.48 | 58.31 | 58.31 | 30,655 |
| 14th Aug 2026 (Fri) | 59.55 | 59.60 | 58.90 | 59.60 | 90,736 |
| 13th Aug 2026 (Thu) | 59.19 | 60.22 | 58.52 | 58.88 | 36,598 |
| 12th Aug 2026 (Wed) | 59.66 | 60.18 | 59.02 | 59.54 | 830,926 |
| 11th Aug 2026 (Tue) | 59.11 | 59.87 | 58.44 | 59.87 | 18,426 |
| 10th Aug 2026 (Mon) | 59.96 | 59.96 | 58.87 | 59.16 | 22,470 |
| 7th Aug 2026 (Fri) | 58.94 | 59.68 | 58.34 | 59.68 | 384,549 |
| 6th Aug 2026 (Thu) | 59.78 | 59.78 | 58.77 | 59.07 | 74,820 |
| 5th Aug 2026 (Wed) | 60.23 | 60.52 | 59.24 | 59.24 | 22,802 |
| 4th Aug 2026 (Tue) | 59.60 | 59.80 | 58.96 | 59.80 | 28,167 |
| 3rd Aug 2026 (Mon) | 59.89 | 60.76 | 59.24 | 60.24 | 53,060 |
| 31st Jul 2026 (Fri) | 59.81 | 59.90 | 59.08 | 59.41 | 1,009,175 |
| 30th Jul 2026 (Thu) | 59.75 | 61.14 | 59.10 | 60.16 | 342,405 |
| 29th Jul 2026 (Wed) | 60.54 | 60.63 | 59.07 | 60.34 | 83,361 |
| 28th Jul 2026 (Tue) | 58.50 | 59.45 | 57.88 | 59.36 | 448,652 |
| 27th Jul 2026 (Mon) | 58.42 | 58.42 | 57.28 | 57.64 | 111,136 |
| 24th Jul 2026 (Fri) | 56.73 | 57.04 | 56.14 | 57.04 | 133,166 |
| 23rd Jul 2026 (Thu) | 57.40 | 57.94 | 56.72 | 56.90 | 98,554 |
| 22nd Jul 2026 (Wed) | 57.18 | 58.49 | 56.56 | 57.96 | 862,773 |
| 21st Jul 2026 (Tue) | 58.28 | 58.28 | 57.41 | 57.70 | 65,382 |
| 20th Jul 2026 (Mon) | 58.23 | 58.80 | 57.62 | 58.20 | 205,840 |
| 17th Jul 2026 (Fri) | 59.15 | 59.15 | 58.46 | 58.46 | 533,389 |
| 16th Jul 2026 (Thu) | 58.76 | 58.83 | 58.16 | 58.52 | 396,739 |
| 15th Jul 2026 (Wed) | 56.98 | 58.59 | 56.38 | 58.59 | 67,135 |
| 14th Jul 2026 (Tue) | 57.18 | 57.82 | 56.58 | 57.56 | 212,458 |
| 13th Jul 2026 (Mon) | 57.64 | 58.81 | 56.98 | 57.89 | 87,779 |
| 10th Jul 2026 (Fri) | 58.81 | 58.99 | 58.04 | 58.34 | 54,374 |
| 9th Jul 2026 (Thu) | 58.91 | 58.91 | 57.98 | 58.28 | 65,805 |
| 8th Jul 2026 (Wed) | 59.82 | 59.84 | 58.64 | 58.64 | 658,528 |
| 7th Jul 2026 (Tue) | 60.99 | 61.68 | 60.32 | 60.71 | 366,093 |
| 6th Jul 2026 (Mon) | 61.27 | 61.27 | 59.96 | 59.96 | 94,386 |
| 3rd Jul 2026 (Fri) | 60.64 | 61.04 | 59.96 | 60.68 | 548,401 |
| 2nd Jul 2026 (Thu) | 58.72 | 60.71 | 58.04 | 60.41 | 38,013 |
| 1st Jul 2026 (Wed) | 57.93 | 58.34 | 57.24 | 58.34 | 463,949 |