| Price | €92.48 on 23-12-2025 at 08:24:49 |
|---|---|
| Change | €-0.40 -0.43% |
| Buy | €93.44 |
| Sell | €91.52 |
| Last Trade: | Unknown 9.00 at €92.39579 |
| Day's Volume: | 691 |
| Last Close: | €92.88 |
| Open: | €92.60 |
| ISIN: | DE0005190003 |
| Day's Range | €91.66 - €92.60 |
| 52wk Range: | €62.66 - €97.65 |
| Market Capitalisation: | €56.37b |
| VWAP: | €92.50044 |
| Shares in Issue: | 609.57m |
Bmw Ord (0O0U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €92.39579 | Currency Conversion Negotiated Trade |
08:23:18 - 23-Dec-25 |
| Unknown* | 1 | €92.42 | OTC Trade |
08:20:17 - 23-Dec-25 |
| Unknown* | 0 | €92.46 | SI Trade |
08:19:51 - 23-Dec-25 |
| Unknown* | 0 | €92.50 | SI Trade |
08:19:37 - 23-Dec-25 |
| Unknown* | 0 | €92.48 | SI Trade |
08:18:43 - 23-Dec-25 |
| Unknown* | 0 | €92.50 | SI Trade |
08:18:01 - 23-Dec-25 |
| Unknown* | 0 | €92.54 | SI Trade |
08:15:57 - 23-Dec-25 |
| Unknown* | 0 | €92.50 | SI Trade |
08:15:31 - 23-Dec-25 |
| Unknown* | 0 | €92.46 | SI Trade |
08:15:18 - 23-Dec-25 |
| Unknown* | 0 | €92.44 | SI Trade |
08:15:17 - 23-Dec-25 |
Bmw Ord (0O0U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
