Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bmw Ord (0O0U) Share Price

Price €75.54 on 30-06-2025 at 14:32:19
Change €-1.34 -1.74%
Buy €76.34
Sell €74.74
Buy / Sell 0O0U Shares
Last Trade: Unknown 0.00 at €75.78
Day's Volume: 724,175
Last Close: €76.88
Open: €77.30
ISIN: DE0005190003
Day's Range €75.50 - €77.30
52wk Range: €62.66 - €92.22
Market Capitalisation: €47,005m
VWAP: €77.327
Shares in Issue: 622m

Bmw Ord (0O0U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €75.78 SI Trade
15:32:19 - 30-Jun-25
Buy* 500 €75.74 SI Trade
15:30:35 - 30-Jun-25
Unknown* 0 €75.64 SI Trade
15:28:44 - 30-Jun-25
Unknown* 0 €75.62 SI Trade
15:28:33 - 30-Jun-25
Unknown* 0 €75.60 SI Trade
15:28:11 - 30-Jun-25
Unknown* 0 €75.56 SI Trade
15:26:56 - 30-Jun-25
Unknown* 0 €75.56 SI Trade
15:26:18 - 30-Jun-25
Buy* 5 €75.54 SI Trade
15:23:39 - 30-Jun-25
Unknown* 0 €75.56 SI Trade
15:23:22 - 30-Jun-25
Unknown* 0 €75.58 SI Trade
15:23:13 - 30-Jun-25
See more Bmw Ord trades

Bmw Ord (0O0U) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 74.09 76.88 73.30 76.88 63,661
26th Jun 2025 (Thu) 73.35 73.38 72.52 73.38 69,866
25th Jun 2025 (Wed) 73.15 73.54 72.40 72.75 596,779
24th Jun 2025 (Tue) 73.45 74.31 72.66 73.14 196,435
23rd Jun 2025 (Mon) 71.52 72.28 70.78 72.28 809,481
20th Jun 2025 (Fri) 72.03 72.81 71.28 72.08 65,025
19th Jun 2025 (Thu) 72.07 72.47 71.32 71.59 88,617
18th Jun 2025 (Wed) 73.13 73.24 72.18 72.54 253,863
17th Jun 2025 (Tue) 73.72 74.28 72.94 73.48 1,341,032
16th Jun 2025 (Mon) 75.36 75.41 74.24 74.24 154,094
13th Jun 2025 (Fri) 75.16 75.43 74.38 75.03 1,055,547
12th Jun 2025 (Thu) 76.35 77.14 75.48 77.14 61,923
11th Jun 2025 (Wed) 78.40 78.53 77.36 77.36 489,818
10th Jun 2025 (Tue) 78.41 78.57 76.88 77.70 57,831
9th Jun 2025 (Mon) 76.55 77.01 75.76 77.01 24,290
6th Jun 2025 (Fri) 76.46 77.16 75.62 77.10 100,466
5th Jun 2025 (Thu) 77.29 77.70 76.17 76.95 585,554
4th Jun 2025 (Wed) 77.72 78.12 76.92 77.33 26,865
3rd Jun 2025 (Tue) 76.38 77.14 75.58 77.14 601,114
2nd Jun 2025 (Mon) 76.92 77.43 76.14 76.38 140,928
30th May 2025 (Fri) 78.42 78.62 77.62 78.60 71,804
See more Bmw Ord price history

Bmw Ord (0O0U) Share News

UK Car Manufacturing Falls 11% In July On Market Weakness

29th Aug 2019 07:01

(Alliance News) - British car manufacturing output declined 11% year-on-year in July to 108,239 units, data from the Society of Motor Manufacturers & Traders showed on to the trade July marked Read More

UK Car Manufacturing Drops By 20% In First Six Months

31st Jul 2019 06:43

(Alliance News) - British car-manufacturing plunged by 20% to 666,521 vehicles in the first six months of the year compared to the same period last year, the industry's trade association said Read More

Templeton Emerging Markets Interim NAV Slips, Outperforms Benchmark

26th Nov 2018 15:28

LONDON (Alliance News) - Templeton Emerging Markets Investment Trust PLC on Monday reported a decrease in interim net asset value but the trust slightly outperformed its benchmark.At 30, a Read More

Germany Grapples With Alternatives To Contentious Diesel Bans

28th Sep 2018 15:54

BERLIN (Alliance News) - The German government, the car industry and environmental campaigners have been locked in a battle over diesel cars that edged closer to a conclusion on Friday.The Read More

PRESS: BMW Recalls 324,000 Vehicles In Europe

8th Aug 2018 11:27

MUNICH (Alliance News) - German luxury carmaker BMW AG is recalling about 324,000 diesel vehicles in Europe due to a potential malfunction in the exhaust gas recirculation module, according to or Read More

See more Bmw Ord news
FTSE 100 Latest
Value8,779.22
Change-19.69

Login to your account

Forgot Password?

Not Registered