Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bmw Ord (0O0U) Share Price

Price €81.15 on 10-03-2026 at 09:48:53
Change €2.64 3.36%
Buy €82.00
Sell €80.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 600.00 at €81.08
Day's Volume: 6,964
Last Close: €78.51
Open: €80.18
ISIN: DE0005190003
Day's Range €79.32 - €81.15
52wk Range: €62.66 - €97.65
Market Capitalisation: €49.47b
VWAP: €80.79627
Shares in Issue: 609.57m

Bmw Ord (0O0U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 600 €81.08 SI Trade
 09:48:51 - 10-Mar-26
Unknown* 0 €81.10 SI Trade
 09:48:35 - 10-Mar-26
Sell* 10 €81.11 SI Trade
 09:47:36 - 10-Mar-26
Buy* 4 €81.20 SI Trade
 09:46:34 - 10-Mar-26
Buy* 1 €81.36 SI Trade
 09:45:04 - 10-Mar-26
Unknown* 0 €81.34 SI Trade
 09:44:48 - 10-Mar-26
Buy* 6 €81.36 SI Trade
 09:44:13 - 10-Mar-26
Unknown* 0 €81.26 SI Trade
 09:42:58 - 10-Mar-26
Unknown* 0 €81.30 SI Trade
 09:42:41 - 10-Mar-26
Unknown* 0 €81.32 SI Trade
 09:41:38 - 10-Mar-26
See more Bmw Ord trades

Bmw Ord (0O0U) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 80.18 81.15 79.32 78.51 6,964
9th Mar 2026 (Mon) 79.41 79.41 78.07 78.51 211,638
6th Mar 2026 (Fri) 81.97 82.02 79.54 79.54 570,441
5th Mar 2026 (Thu) 82.46 83.69 81.40 81.40 539,017
4th Mar 2026 (Wed) 82.94 83.68 82.10 82.86 283,889
3rd Mar 2026 (Tue) 84.92 84.92 81.99 82.06 99,373
2nd Mar 2026 (Mon) 86.17 86.86 84.96 84.96 653,684
27th Feb 2026 (Fri) 89.28 89.29 88.28 89.29 13,670
26th Feb 2026 (Thu) 88.16 89.07 87.24 89.07 127,842
25th Feb 2026 (Wed) 88.31 88.67 87.32 88.21 189,177
24th Feb 2026 (Tue) 88.06 89.07 87.16 88.61 509,720
23rd Feb 2026 (Mon) 90.08 90.08 87.75 87.75 346,805
20th Feb 2026 (Fri) 89.71 91.93 88.76 90.95 53,805
19th Feb 2026 (Thu) 91.19 91.58 89.25 90.30 87,548
18th Feb 2026 (Wed) 90.33 91.38 89.34 91.38 269,478
17th Feb 2026 (Tue) 89.78 90.63 88.78 90.16 72,359
16th Feb 2026 (Mon) 88.97 89.97 88.02 89.51 176,144
13th Feb 2026 (Fri) 88.00 89.29 87.02 89.10 654,642
12th Feb 2026 (Thu) 88.06 88.79 87.03 87.84 298,110
11th Feb 2026 (Wed) 89.12 89.74 88.16 89.29 120,685
10th Feb 2026 (Tue) 89.11 89.42 88.12 88.68 660,480
See more Bmw Ord price history

Bmw Ord (0O0U) Regulatory News

Date Source Headline
See more Bmw Ord regulatory news

Bmw Ord (0O0U) Share News

UK Car Manufacturing Falls 11% In July On Market Weakness

29th Aug 2019 07:01

(Alliance News) - British car manufacturing output declined 11% year-on-year in July to 108,239 units, data from the Society of Motor Manufacturers & Traders showed on to the trade July marked Read More

UK Car Manufacturing Drops By 20% In First Six Months

31st Jul 2019 06:43

(Alliance News) - British car-manufacturing plunged by 20% to 666,521 vehicles in the first six months of the year compared to the same period last year, the industry's trade association said Read More

Templeton Emerging Markets Interim NAV Slips, Outperforms Benchmark

26th Nov 2018 15:28

LONDON (Alliance News) - Templeton Emerging Markets Investment Trust PLC on Monday reported a decrease in interim net asset value but the trust slightly outperformed its benchmark.At 30, a Read More

Germany Grapples With Alternatives To Contentious Diesel Bans

28th Sep 2018 15:54

BERLIN (Alliance News) - The German government, the car industry and environmental campaigners have been locked in a battle over diesel cars that edged closer to a conclusion on Friday.The Read More

PRESS: BMW Recalls 324,000 Vehicles In Europe

8th Aug 2018 11:27

MUNICH (Alliance News) - German luxury carmaker BMW AG is recalling about 324,000 diesel vehicles in Europe due to a potential malfunction in the exhaust gas recirculation module, according to or Read More

See more Bmw Ord news
FTSE 100 Latest
Value10,428.97
Change179.45

Login to your account

Forgot Password?

Not Registered