| Price | €105.975 on 26-04-2024 at 11:22:22 |
|---|---|
| Change | €1.20 1.15% |
| Buy | €107.05 |
| Sell | €104.90 |
| Buy / Sell 0O0U Shares | |
| Last Trade: | Unknown 0.00 at €105.95 |
| Day's Volume: | 9,433 |
| Last Close: | €104.775 |
| Open: | €105.60 |
| ISIN: | DE0005190003 |
| Day's Range | €104.45 - €106.075 |
| 52wk Range: | €86.68 - €114.90 |
| Market Capitalisation: | €67,688m |
| VWAP: | €105.71729 |
| Shares in Issue: | 639m |
Recent Trades History Bmw Ord (0O0U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €105.95 | SI Trade |
11:22:22 - 26-Apr-24 |
| Buy* | 54 | €106.00 | SI Trade |
11:20:28 - 26-Apr-24 |
| Unknown* | 0 | €105.95 | OTC Trade |
11:17:54 - 26-Apr-24 |
| Unknown* | 0 | €106.00 | OTC Trade |
11:17:38 - 26-Apr-24 |
| Unknown* | 0 | €106.00 | SI Trade |
11:16:24 - 26-Apr-24 |
| Buy* | 6 | €106.10 | SI Trade |
11:09:51 - 26-Apr-24 |
| Unknown* | 0 | €106.05 | OTC Trade |
11:07:38 - 26-Apr-24 |
| Unknown* | 0 | €106.05 | OTC Trade |
11:07:38 - 26-Apr-24 |
| Buy* | 5 | €106.05 | SI Trade |
11:05:27 - 26-Apr-24 |
| Buy* | 500 | €106.05 | SI Trade |
11:04:53 - 26-Apr-24 |
