| Price | €76.88 on 16-05-2025 at 18:15:01 |
|---|---|
| Change | €-0.90 -1.16% |
| Buy | €77.66 |
| Sell | €76.10 |
| Buy / Sell 0O0U Shares | |
| Last Trade: | Buy 250.00 at €76.92 |
| Day's Volume: | 1,419,530 |
| Last Close: | €76.88 |
| Open: | €77.71 |
| ISIN: | DE0005190003 |
| Day's Range | €76.86 - €77.88 |
| 52wk Range: | €62.66 - €96.28 |
| Market Capitalisation: | €47,839m |
| VWAP: | €77.66558 |
| Shares in Issue: | 622m |
Bmw Ord (0O0U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | €76.92 | SI Trade |
16:35:17 - 16-May-25 |
| Unknown* | 10,012 | €76.92 | OTC Trade |
16:35:17 - 16-May-25 |
| Unknown* | 3,316 | €76.92 | OTC Trade |
16:35:17 - 16-May-25 |
| Unknown* | 791 | €76.92 | OTC Trade |
16:35:17 - 16-May-25 |
| Unknown* | 78 | €76.92 | OTC Trade |
16:35:17 - 16-May-25 |
| Unknown* | 27 | €76.92 | OTC Trade |
16:35:17 - 16-May-25 |
| Unknown* | 140 | €76.66 | OTC Trade |
16:29:31 - 16-May-25 |
| Unknown* | 0 | €76.66 | SI Trade |
16:29:28 - 16-May-25 |
| Unknown* | 52 | €76.68 | OTC Trade |
16:27:58 - 16-May-25 |
| Unknown* | 224 | €76.66568 | Currency Conversion Negotiated Trade |
16:27:22 - 16-May-25 |
Bmw Ord (0O0U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
