| Price | €83.29 on 18-07-2025 at 18:15:01 |
|---|---|
| Change | €-0.69 -0.82% |
| Buy | €84.16 |
| Sell | €82.42 |
| Buy / Sell 0O0U Shares | |
| Last Trade: | Buy 12,243.00 at €83.52 |
| Day's Volume: | 71,375 |
| Last Close: | €83.29 |
| Open: | €84.10 |
| ISIN: | DE0005190003 |
| Day's Range | €83.20 - €84.40 |
| 52wk Range: | €62.66 - €91.32 |
| Market Capitalisation: | €51.83b |
| VWAP: | €83.87551 |
| Shares in Issue: | 622.26m |
Bmw Ord (0O0U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,243 | €83.52 | Suspected BUY Trade |
16:36:13 - 18-Jul-25 |
| Unknown* | 37 | €83.52 | OTC Trade |
16:35:26 - 18-Jul-25 |
| Unknown* | 23 | €83.52 | OTC Trade |
16:35:26 - 18-Jul-25 |
| Unknown* | 1,604 | €83.52 | OTC Trade |
16:35:26 - 18-Jul-25 |
| Unknown* | 0 | €83.52 | SI Trade |
16:28:54 - 18-Jul-25 |
| Unknown* | 0 | €83.54 | SI Trade |
16:25:08 - 18-Jul-25 |
| Unknown* | 0 | €83.44 | SI Trade |
16:21:37 - 18-Jul-25 |
| Unknown* | 0 | €83.48 | SI Trade |
16:21:20 - 18-Jul-25 |
| Unknown* | 200 | €83.58 | OTC Trade |
16:20:37 - 18-Jul-25 |
| Unknown* | 0 | €83.60 | SI Trade |
16:19:07 - 18-Jul-25 |
Bmw Ord (0O0U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
