Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bmw Ord (0O0U) Share Price

Intraday
Historical

Price	€88.73 on 05-09-2025 at 18:50:04
Change	€0.27 0.31%
Buy	€89.72
Sell	€87.74

Last Trade:	Unknown 2,767.00 at €89.0433
Day's Volume:	48,480
Last Close:	€88.73
Open:	€89.41
ISIN:	DE0005190003

Day's Range	€88.44 - €89.45
52wk Range:	€62.66 - €91.50
Market Capitalisation:	€54.45b
VWAP:	€88.76966
Shares in Issue:	613.63m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bmw Ord (0O0U) Latest Trades
Unknown*	2,767	€89.0433	Negotiated Trade	16:53:31 - 05-Sep-25
Unknown*	591	€88.44	OTC Trade	16:35:28 - 05-Sep-25
Unknown*	73	€88.44	OTC Trade	16:35:28 - 05-Sep-25
Unknown*	502	€88.44	OTC Trade	16:35:28 - 05-Sep-25
Unknown*	3,022	€88.44	OTC Trade	16:35:28 - 05-Sep-25
Unknown*	900	€88.44	OTC Trade	16:35:28 - 05-Sep-25
Unknown*	2,070	€88.44	OTC Trade	16:35:28 - 05-Sep-25
Unknown*	113	€88.44	OTC Trade	16:35:28 - 05-Sep-25
Unknown*	4,598	€88.44	OTC Trade	16:35:28 - 05-Sep-25
Unknown*	765	€88.44	OTC Trade	16:35:28 - 05-Sep-25

See more Bmw Ord trades

Bmw Ord (0O0U) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Sep 2025 (Fri)	89.41	89.45	88.44	88.73	48,480
4th Sep 2025 (Thu)	88.25	88.92	87.34	88.46	86,722
3rd Sep 2025 (Wed)	88.95	89.24	88.04	88.50	63,740
2nd Sep 2025 (Tue)	90.42	90.42	88.62	88.62	428,353
1st Sep 2025 (Mon)	89.81	90.62	88.84	90.16	61,161
29th Aug 2025 (Fri)	89.92	90.08	88.96	89.62	201,759
28th Aug 2025 (Thu)	89.67	91.15	88.70	90.13	29,964
27th Aug 2025 (Wed)	90.98	91.47	89.72	89.72	17,634
26th Aug 2025 (Tue)	90.64	91.10	89.70	90.58	195,646
25th Aug 2025 (Mon)	91.50	91.50	91.50	91.50	0
22nd Aug 2025 (Fri)	90.22	91.50	89.30	91.50	16,439
21st Aug 2025 (Thu)	90.39	90.44	89.46	90.00	223,660
20th Aug 2025 (Wed)	90.87	90.87	89.90	90.61	32,123
19th Aug 2025 (Tue)	89.37	91.34	88.44	91.34	54,878
18th Aug 2025 (Mon)	89.60	90.05	88.62	89.22	143,297
15th Aug 2025 (Fri)	90.39	90.60	89.42	90.29	27,619
14th Aug 2025 (Thu)	88.72	88.94	87.78	88.94	403,316
13th Aug 2025 (Wed)	87.52	88.54	86.62	88.54	275,970
12th Aug 2025 (Tue)	86.76	87.24	85.84	87.24	74,822
11th Aug 2025 (Mon)	87.94	87.94	86.43	86.43	761,194
8th Aug 2025 (Fri)	86.88	87.89	85.92	87.89	446,266
7th Aug 2025 (Thu)	84.92	86.63	84.02	86.14	101,751
6th Aug 2025 (Wed)	84.24	84.90	83.30	84.90	203,644

See more Bmw Ord price history

Date	Source	Headline
Bmw Ord (0O0U) Regulatory News

See more Bmw Ord regulatory news

FTSE 100 Latest

Value9,208.21

Change-8.66