| Price | €86.02 on 07-11-2025 at 19:20:03 |
|---|---|
| Change | €1.64 1.94% |
| Buy | €86.90 |
| Sell | €85.14 |
| Last Trade: | Unknown 25,000.00 at €85.84005 |
| Day's Volume: | 119,111 |
| Last Close: | €86.02 |
| Open: | €84.90 |
| ISIN: | DE0005190003 |
| Day's Range | €83.94 - €86.17 |
| 52wk Range: | €62.66 - €91.50 |
| Market Capitalisation: | €52.43b |
| VWAP: | €85.90769 |
| Shares in Issue: | 609.57m |
Bmw Ord (0O0U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | €85.84005 | SI Trade |
17:30:23 - 07-Nov-25 |
| Unknown* | 25,000 | €85.78 | SI Trade |
17:30:23 - 07-Nov-25 |
| Unknown* | 140 | €86.00 | OTC Trade |
16:28:22 - 07-Nov-25 |
| Unknown* | 0 | €86.00 | SI Trade |
16:26:54 - 07-Nov-25 |
| Unknown* | 0 | €85.98 | SI Trade |
16:25:59 - 07-Nov-25 |
| Unknown* | 0 | €86.02 | SI Trade |
16:25:26 - 07-Nov-25 |
| Unknown* | 0 | €85.98 | SI Trade |
16:25:09 - 07-Nov-25 |
| Unknown* | 0 | €85.96 | SI Trade |
16:24:48 - 07-Nov-25 |
| Buy* | 800 | €86.13483 | SI Trade |
16:24:12 - 07-Nov-25 |
| Unknown* | -800 | €0.00 | SI Trade Correction |
16:24:12 - 07-Nov-25 |
Bmw Ord (0O0U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
