| Price | €83.96 on 28-02-2025 at 19:15:02 |
|---|---|
| Change | €0.28 0.33% |
| Buy | €84.82 |
| Sell | €83.10 |
| Buy / Sell 0O0U Shares | |
| Last Trade: | Unknown 8.00 at €84.26 |
| Day's Volume: | 1,493,379 |
| Last Close: | €83.96 |
| Open: | €82.48 |
| ISIN: | DE0005190003 |
| Day's Range | €81.62 - €84.03 |
| 52wk Range: | €65.42 - €114.90 |
| Market Capitalisation: | €52,334m |
| VWAP: | €82.89517 |
| Shares in Issue: | 623m |
Bmw Ord (0O0U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €84.26 | SI Trade Negotiated Trade |
17:32:44 - 28-Feb-25 |
| Unknown* | 9,445 | €83.72085 | SI Trade Negotiated Trade |
17:13:55 - 28-Feb-25 |
| Unknown* | 159 | €82.34 | SI Trade Negotiated Trade |
17:13:54 - 28-Feb-25 |
| Unknown* | 1,489 | €83.53735 | SI Trade Negotiated Trade |
17:13:53 - 28-Feb-25 |
| Unknown* | 265 | €83.75507 | SI Trade Negotiated Trade |
17:11:07 - 28-Feb-25 |
| Unknown* | 314 | €84.00325 | SI Trade Negotiated Trade |
17:11:07 - 28-Feb-25 |
| Unknown* | 10,079 | €83.50128 | SI Trade Negotiated Trade |
17:04:13 - 28-Feb-25 |
| Unknown* | 15,750 | €83.80 | SI Trade |
16:55:20 - 28-Feb-25 |
| Unknown* | 383,885 | €82.48 | OTC Trade |
15:48:07 - 28-Feb-25 |
| Unknown* | 383,885 | €82.48 | OTC Trade |
15:48:06 - 28-Feb-25 |
Bmw Ord (0O0U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
