| Price | €71.18 on 03-04-2025 at 18:15:01 |
|---|---|
| Change | €-2.46 -3.34% |
| Buy | €71.92 |
| Sell | €70.44 |
| Buy / Sell 0O0U Shares | |
| Last Trade: | Unknown 442.00 at €72.19059 |
| Day's Volume: | 1,776,747 |
| Last Close: | €71.18 |
| Open: | €70.93 |
| ISIN: | DE0005190003 |
| Day's Range | €70.18 - €74.79 |
| 52wk Range: | €65.42 - €114.90 |
| Market Capitalisation: | €44,292m |
| VWAP: | €71.4441 |
| Shares in Issue: | 622m |
Bmw Ord (0O0U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 442 | €72.19059 | SI Trade Negotiated Trade |
17:18:41 - 03-Apr-25 |
| Unknown* | 388 | €73.94011 | SI Trade Negotiated Trade |
17:15:45 - 03-Apr-25 |
| Unknown* | 2,667 | €74.21402 | SI Trade Negotiated Trade |
17:15:45 - 03-Apr-25 |
| Unknown* | 3,620 | €72.12583 | SI Trade Negotiated Trade |
17:13:47 - 03-Apr-25 |
| Unknown* | 15,573 | €72.02226 | SI Trade Negotiated Trade |
17:13:45 - 03-Apr-25 |
| Unknown* | 689 | €74.01129 | SI Trade Negotiated Trade |
17:13:08 - 03-Apr-25 |
| Unknown* | 859 | €74.09707 | SI Trade Negotiated Trade |
17:13:08 - 03-Apr-25 |
| Unknown* | 129,518 | €72.53 | SI Trade Negotiated Trade |
17:00:00 - 03-Apr-25 |
| Unknown* | 129,518 | €72.53 | SI Trade Negotiated Trade |
17:00:00 - 03-Apr-25 |
| Unknown* | 160 | €71.12 | SI Trade Negotiated Trade |
16:57:12 - 03-Apr-25 |
Bmw Ord (0O0U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
