| Price | 686.00 on 21-05-2026 at 18:15:09 |
|---|---|
| Change | 5.00 0.73% |
| Buy | 703.00 |
| Sell | 669.00 |
| Last Trade: | Sell 1,286.00 at 669.00 |
| Day's Volume: | 0 |
| Last Close: | 686.00 |
| Open: | 685.00 |
| ISIN: | DK0010253921 |
| Day's Range | 668.00 - 686.00 |
| 52wk Range: | 552.00 - 712.50 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 22.63m |
Schouw & Co Ord (0O0N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,286 | 669.00 | SI Trade |
12:00:43 - 20-May-26 |
| Buy* | 1,468 | 677.00 | SI Trade |
12:01:05 - 18-May-26 |
| Buy* | 794 | 666.00 | SI Trade |
12:01:04 - 13-May-26 |
| Unknown* | 30 | 665.91294 | Currency Conversion Negotiated Trade |
12:34:18 - 11-May-26 |
| Buy* | 495 | 669.00 | SI Trade |
12:01:16 - 08-May-26 |
| Sell* | 1,400 | 643.00 | SI Trade |
13:49:19 - 23-Apr-26 |
| Sell* | 524 | 656.24453 | SI Trade |
12:01:18 - 22-Apr-26 |
| Buy* | 2,562 | 665.00 | SI Trade |
08:57:40 - 10-Apr-26 |
| Buy* | 36 | 665.00 | SI Trade |
08:25:02 - 10-Apr-26 |
| Unknown* | 90 | 661.00 | Negotiated Trade |
16:41:00 - 09-Apr-26 |
Schouw & Co Ord (0O0N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
