| Price | 810.00 on 29-09-2026 at 16:30:00 |
|---|---|
| Change | -7.00 -0.86% |
| Buy | 830.00 |
| Sell | 790.00 |
| Last Trade: | Unknown 0.00 at 785.00 |
| Day's Volume: | 0 |
| Last Close: | 810.00 |
| Open: | 810.00 |
| ISIN: | DK0010253921 |
| Day's Range | 790.00 - 810.00 |
| 52wk Range: | 552.00 - 817.00 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 22.23m |
Schouw & Co Ord (0O0N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 785.00 | OTC Trade |
13:22:23 - 11-Sep-26 |
| Sell* | 1,028 | 783.00 | SI Trade |
12:30:47 - 09-Sep-26 |
| Buy* | 95 | 784.00 | SI Trade |
15:14:11 - 07-Sep-26 |
| Sell* | 225 | 779.7217 | SI Trade Suspected SELL Trade |
11:47:55 - 03-Sep-26 |
| Unknown* | -225 | 0.00 | SI Trade Correction Negotiated Trade |
11:47:55 - 03-Sep-26 |
| Unknown* | 225 | 0.00 | SI Trade Negotiated Trade |
11:47:55 - 03-Sep-26 |
| Unknown* | 5 | 782.00 | OTC Trade |
08:52:29 - 03-Sep-26 |
| Buy* | 5 | 782.00 | SI Trade |
15:53:55 - 02-Sep-26 |
| Buy* | 10 | 781.00 | SI Trade |
15:51:35 - 02-Sep-26 |
| Buy* | 10 | 782.00 | SI Trade |
15:50:40 - 02-Sep-26 |
Schouw & Co Ord (0O0N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
