| Price | 619.00 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | -3.50 -0.56% |
| Buy | 634.00 |
| Sell | 604.00 |
| Last Trade: | Buy 840.00 at 586.00 |
| Day's Volume: | 0 |
| Last Close: | 619.00 |
| Open: | 617.00 |
| ISIN: | DK0010253921 |
| Day's Range | 602.00 - 619.00 |
| 52wk Range: | 552.00 - 712.50 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 22.58m |
Schouw & Co Ord (0O0N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 840 | 586.00 | SI Trade |
09:11:15 - 30-Jun-26 |
| Unknown* | 4 | 601.89616 | Currency Conversion Negotiated Trade |
10:55:26 - 24-Jun-26 |
| Sell* | 3,648 | 603.29084 | SI Trade Suspected SELL Trade |
15:25:40 - 18-Jun-26 |
| Unknown* | 2,952 | 607.3728 | SI Trade Negotiated Trade |
16:51:18 - 17-Jun-26 |
| Unknown* | -2,952 | 607.3728 | SI Trade Correction Negotiated Trade |
16:00:43 - 17-Jun-26 |
| Unknown* | 2,952 | 607.3728 | SI Trade Negotiated Trade |
16:00:43 - 17-Jun-26 |
| Sell* | 3,665 | 629.00 | SI Trade |
15:13:56 - 08-Jun-26 |
| Buy* | 262 | 634.00 | SI Trade |
12:12:41 - 08-Jun-26 |
| Sell* | 5,000 | 633.00 | SI Trade |
10:29:13 - 08-Jun-26 |
| Sell* | 230 | 650.00 | Negotiated Trade |
13:45:18 - 04-Jun-26 |
Schouw & Co Ord (0O0N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
