Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schouw & Co Ord (0O0N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 785.00 OTC Trade
 13:22:23 - 11-Sep-26
Sell* 1,028 783.00 SI Trade
 12:30:47 - 09-Sep-26
Buy* 95 784.00 SI Trade
 15:14:11 - 07-Sep-26
Sell* 225 779.7217 SI Trade
Suspected SELL Trade
 11:47:55 - 03-Sep-26
Unknown* -225 0.00 SI Trade
Correction
Negotiated Trade
 11:47:55 - 03-Sep-26
Unknown* 225 0.00 SI Trade
Negotiated Trade
 11:47:55 - 03-Sep-26
Unknown* 5 782.00 OTC Trade
 08:52:29 - 03-Sep-26
Buy* 5 782.00 SI Trade
 15:53:55 - 02-Sep-26
Buy* 10 781.00 SI Trade
 15:51:35 - 02-Sep-26
Buy* 10 782.00 SI Trade
 15:50:40 - 02-Sep-26
Buy* 10 782.00 SI Trade
 15:49:55 - 02-Sep-26
Buy* 273 782.50 SI Trade
 15:49:34 - 02-Sep-26
Buy* 10 782.00 SI Trade
 15:47:00 - 02-Sep-26
Buy* 11 782.00 SI Trade
 15:46:05 - 02-Sep-26
Buy* 15 782.00 SI Trade
 15:43:00 - 02-Sep-26
Buy* 16 782.00 SI Trade
 15:41:35 - 02-Sep-26
Buy* 18 782.00 SI Trade
 15:39:58 - 02-Sep-26
Buy* 29 783.00 SI Trade
 15:36:05 - 02-Sep-26
Buy* 19 783.00 SI Trade
 15:29:40 - 02-Sep-26
Buy* 19 782.00 SI Trade
 15:27:25 - 02-Sep-26
Unknown* 0 782.00 OTC Trade
 15:26:47 - 02-Sep-26
Buy* 19 782.00 SI Trade
 15:22:40 - 02-Sep-26
Unknown* 0 782.00 OTC Trade
 15:21:30 - 02-Sep-26
Buy* 12 782.00 SI Trade
 15:21:11 - 02-Sep-26
Buy* 19 782.00 SI Trade
 15:18:45 - 02-Sep-26
Buy* 19 782.00 SI Trade
 15:16:18 - 02-Sep-26
Buy* 19 782.00 SI Trade
 15:13:50 - 02-Sep-26
Buy* 19 782.00 SI Trade
 15:11:20 - 02-Sep-26
Buy* 19 782.00 SI Trade
 15:08:50 - 02-Sep-26
Buy* 19 782.00 SI Trade
 15:06:15 - 02-Sep-26
Buy* 19 782.00 SI Trade
 15:03:40 - 02-Sep-26
Buy* 19 782.00 SI Trade
 15:00:59 - 02-Sep-26
Buy* 19 782.00 SI Trade
 14:58:23 - 02-Sep-26
Buy* 23 780.00 SI Trade
 14:21:17 - 02-Sep-26
Buy* 22 780.00 SI Trade
 14:16:37 - 02-Sep-26
Buy* 22 780.00 SI Trade
 14:11:57 - 02-Sep-26
Buy* 23 780.00 SI Trade
 14:07:03 - 02-Sep-26
Sell* 36 782.00 SI Trade
 11:18:39 - 02-Sep-26
Sell* 41 782.00 SI Trade
 11:01:59 - 02-Sep-26
Sell* 31 782.00 SI Trade
 10:44:34 - 02-Sep-26
Sell* 35 782.00 SI Trade
 10:31:59 - 02-Sep-26
Sell* 34 784.00 SI Trade
 10:07:23 - 02-Sep-26
Sell* 17 784.00 SI Trade
 09:52:40 - 02-Sep-26
Unknown* 0 787.00 OTC Trade
 09:33:14 - 01-Sep-26
Unknown* 250 758.928 SI Trade
Negotiated Trade
 15:59:52 - 27-Aug-26
Unknown* 0 726.00 OTC Trade
 11:30:45 - 21-Aug-26
Unknown* 0 708.00 OTC Trade
 14:41:32 - 17-Aug-26
Unknown* 45 686.61866 Currency Conversion
Negotiated Trade
 09:55:12 - 14-Aug-26
Buy* 1,965 640.00 SI Trade
 14:45:04 - 13-Aug-26
Sell* 1,485 621.00 SI Trade
 12:58:51 - 11-Aug-26
Sell* 1,104 620.00 SI Trade
 10:35:55 - 10-Aug-26
Unknown* 125 617.00 Negotiated Trade
 10:50:27 - 07-Aug-26
Sell* 7 614.00 SI Trade
 15:53:57 - 05-Aug-26
Sell* 13 614.00 SI Trade
 15:52:57 - 05-Aug-26
Sell* 13 613.00 SI Trade
 15:49:32 - 05-Aug-26
Sell* 56 614.00 SI Trade
 15:39:31 - 05-Aug-26
Sell* 14 614.00 SI Trade
 15:24:13 - 05-Aug-26
Sell* 14 614.00 SI Trade
 15:20:52 - 05-Aug-26
Sell* 48 614.00 SI Trade
 15:20:47 - 05-Aug-26
Sell* 21 614.00 SI Trade
 14:55:52 - 05-Aug-26
Sell* 23 614.00 SI Trade
 14:50:43 - 05-Aug-26
Sell* 15 614.00 SI Trade
 14:46:42 - 05-Aug-26
Sell* 13 614.00 SI Trade
 14:43:42 - 05-Aug-26
Sell* 19 614.00 SI Trade
 14:41:12 - 05-Aug-26
Sell* 46 614.00 SI Trade
 14:41:07 - 05-Aug-26
Sell* 67 616.00 SI Trade
 14:22:11 - 05-Aug-26
Sell* 22 615.00 SI Trade
 14:12:32 - 05-Aug-26
Sell* 59 615.00 SI Trade
 13:40:31 - 05-Aug-26
Sell* 13 615.00 SI Trade
 13:36:11 - 05-Aug-26
Sell* 31 615.00 SI Trade
 11:34:09 - 05-Aug-26
Sell* 34 615.00 SI Trade
 11:34:04 - 05-Aug-26
Sell* 43 616.00 SI Trade
 10:52:54 - 05-Aug-26
Sell* 184 616.00 SI Trade
 10:40:19 - 05-Aug-26
Sell* 43 617.00 SI Trade
 10:37:04 - 05-Aug-26
Sell* 43 615.00 SI Trade
 10:06:14 - 05-Aug-26
Sell* 43 616.00 SI Trade
 09:51:19 - 05-Aug-26
Sell* 43 616.00 SI Trade
 09:36:59 - 05-Aug-26
Sell* 75 615.00 SI Trade
 09:23:59 - 05-Aug-26
Unknown* 6 633.00 OTC Trade
 15:03:27 - 20-Jul-26
Buy* 1,048 623.00 SI Trade
 14:42:05 - 14-Jul-26
Sell* 770 619.00 SI Trade
 09:19:34 - 13-Jul-26
Buy* 840 586.00 SI Trade
 09:11:15 - 30-Jun-26
Unknown* 4 601.89616 Currency Conversion
Negotiated Trade
 10:55:26 - 24-Jun-26
Sell* 3,648 603.29084 SI Trade
Suspected SELL Trade
 15:25:40 - 18-Jun-26
Unknown* 2,952 607.3728 SI Trade
Negotiated Trade
 16:51:18 - 17-Jun-26
Unknown* -2,952 607.3728 SI Trade
Correction
Negotiated Trade
 16:00:43 - 17-Jun-26
Unknown* 2,952 607.3728 SI Trade
Negotiated Trade
 16:00:43 - 17-Jun-26
Sell* 3,665 629.00 SI Trade
 15:13:56 - 08-Jun-26
Buy* 262 634.00 SI Trade
 12:12:41 - 08-Jun-26
Sell* 5,000 633.00 SI Trade
 10:29:13 - 08-Jun-26
Sell* 230 650.00 Negotiated Trade
 13:45:18 - 04-Jun-26
Unknown* 0 650.00 SI Trade
 13:39:18 - 04-Jun-26
Sell* 490 650.00 SI Trade
 08:50:29 - 04-Jun-26
Sell* 96 655.00 SI Trade
 09:17:30 - 03-Jun-26
Sell* 13 655.00 SI Trade
 08:59:38 - 03-Jun-26
Buy* 8 658.50 SI Trade
 08:14:47 - 03-Jun-26
Unknown* 100 654.00 OTC Trade
 14:48:47 - 02-Jun-26
Sell* 150 654.00 Negotiated Trade
 13:20:31 - 02-Jun-26
Unknown* 4,843 659.934 SI Trade
 12:25:19 - 02-Jun-26
Unknown* -4,843 0.00 SI Trade
Correction
 12:25:19 - 02-Jun-26
Unknown* 4,843 0.00 SI Trade
 12:25:19 - 02-Jun-26
Buy* 2,680 660.00 SI Trade
 13:13:10 - 29-May-26
Sell* 2,874 656.00 SI Trade
 09:27:02 - 29-May-26
Sell* 1,109 668.00 SI Trade
 15:38:13 - 28-May-26
Sell* 1,504 666.00 SI Trade
 14:59:31 - 28-May-26
Sell* 1,286 669.00 SI Trade
 12:00:43 - 20-May-26
Buy* 1,468 677.00 SI Trade
 12:01:05 - 18-May-26
Buy* 794 666.00 SI Trade
 12:01:04 - 13-May-26
Unknown* 30 665.91294 Currency Conversion
Negotiated Trade
 12:34:18 - 11-May-26
Buy* 495 669.00 SI Trade
 12:01:16 - 08-May-26
Sell* 1,400 643.00 SI Trade
 13:49:19 - 23-Apr-26
Sell* 524 656.24453 SI Trade
 12:01:18 - 22-Apr-26
Buy* 2,562 665.00 SI Trade
 08:57:40 - 10-Apr-26
Buy* 36 665.00 SI Trade
 08:25:02 - 10-Apr-26
Unknown* 90 661.00 Negotiated Trade
 16:41:00 - 09-Apr-26
Sell* 15 662.00 SI Trade
 12:24:46 - 09-Apr-26
Sell* 35 662.00 SI Trade
 12:24:46 - 09-Apr-26
Sell* 15 664.00 SI Trade
 09:25:42 - 09-Apr-26
Sell* 31 663.00 SI Trade
 09:21:41 - 09-Apr-26
Unknown* 0 639.00 OTC Trade
 08:42:36 - 30-Mar-26
Unknown* 0 639.00 SI Trade
 08:42:36 - 30-Mar-26
Buy* 1,333 642.00 SI Trade
 12:27:29 - 27-Mar-26
Buy* 4,731 639.00 SI Trade
 08:38:09 - 26-Mar-26
Buy* 12 640.00 SI Trade
 15:54:02 - 25-Mar-26
Buy* 12 640.00 SI Trade
 15:53:27 - 25-Mar-26
Buy* 12 640.00 SI Trade
 15:52:57 - 25-Mar-26
Buy* 12 640.00 SI Trade
 15:52:27 - 25-Mar-26
Buy* 12 640.00 SI Trade
 15:48:01 - 25-Mar-26
Buy* 13 639.00 SI Trade
 15:46:52 - 25-Mar-26
Buy* 14 640.00 SI Trade
 15:44:52 - 25-Mar-26
Buy* 16 640.00 SI Trade
 15:44:07 - 25-Mar-26
Buy* 17 640.00 SI Trade
 15:43:17 - 25-Mar-26
Buy* 18 640.00 SI Trade
 15:42:22 - 25-Mar-26
Buy* 21 639.00 SI Trade
 15:40:07 - 25-Mar-26
Buy* 23 639.00 SI Trade
 15:38:57 - 25-Mar-26
Buy* 31 639.00 SI Trade
 15:37:37 - 25-Mar-26
Buy* 24 640.00 SI Trade
 15:35:52 - 25-Mar-26
Buy* 23 640.00 SI Trade
 15:34:27 - 25-Mar-26
Buy* 5 640.00 SI Trade
 15:33:02 - 25-Mar-26
Buy* 18 640.00 SI Trade
 15:33:02 - 25-Mar-26
Buy* 56 631.00 SI Trade
 11:44:54 - 25-Mar-26
Sell* 49 629.00 SI Trade
 11:18:06 - 25-Mar-26
Sell* 41 627.00 SI Trade
 09:14:10 - 25-Mar-26
Sell* 53 627.00 SI Trade
 09:03:10 - 25-Mar-26
Buy* 689 613.00 SI Trade
 14:43:44 - 23-Mar-26
Buy* 4,443 623.00 SI Trade
 15:23:29 - 17-Mar-26
Buy* 2,188 625.00 SI Trade
 10:35:12 - 10-Mar-26
Unknown* 0 633.00 SI Trade
 12:41:21 - 06-Mar-26
Unknown* 0 648.00 SI Trade
 13:02:54 - 03-Mar-26
Unknown* 4,314 0.00 SI Trade
 11:38:08 - 03-Mar-26
Unknown* 4,314 647.9352 SI Trade
 11:38:08 - 03-Mar-26
Unknown* -4,314 0.00 SI Trade
Correction
 11:38:08 - 03-Mar-26
Unknown* 0 650.00 SI Trade
 09:51:02 - 03-Mar-26
Unknown* 0 650.00 OTC Trade
 09:51:02 - 03-Mar-26
Unknown* 25 651.00 OTC Trade
 09:50:11 - 03-Mar-26
Unknown* 0 651.00 SI Trade
 09:48:18 - 03-Mar-26
Unknown* 0 651.00 OTC Trade
 09:48:18 - 03-Mar-26
Unknown* 0 651.00 OTC Trade
 09:44:04 - 03-Mar-26
Unknown* 0 651.00 SI Trade
 09:44:04 - 03-Mar-26
Unknown* 0 667.00 SI Trade
 08:00:07 - 02-Mar-26
Buy* 62 706.00 SI Trade
 13:00:50 - 12-Feb-26
Sell* 858 702.00 SI Trade
 15:39:59 - 11-Feb-26
Sell* 1,600 703.00 SI Trade
 15:08:54 - 11-Feb-26
Buy* 855 676.00 SI Trade
 14:48:16 - 03-Feb-26
Sell* 268 660.00 SI Trade
 08:32:57 - 29-Jan-26
Sell* 68 662.00 SI Trade
 08:22:58 - 29-Jan-26
Unknown* 38 658.00 OTC Trade
 13:06:34 - 21-Jan-26
Unknown* 45 658.00 OTC Trade
 13:04:01 - 21-Jan-26
Unknown* 101 659.00 OTC Trade
 12:46:11 - 21-Jan-26
Unknown* 39 660.00 OTC Trade
 12:42:54 - 21-Jan-26
Unknown* 24 660.00 OTC Trade
 12:41:11 - 21-Jan-26
Unknown* 413 650.57426 Currency Conversion
Negotiated Trade
 08:14:55 - 30-Dec-25
Unknown* 500 650.62996 Currency Conversion
Negotiated Trade
 08:14:26 - 30-Dec-25
Unknown* 20 617.00 OTC Trade
 14:44:08 - 11-Dec-25
Buy* 652 614.00 SI Trade
 08:29:36 - 10-Dec-25
Unknown* 6 623.75043 Currency Conversion
Negotiated Trade
 12:32:51 - 04-Dec-25
Buy* 1,122 607.00 SI Trade
 12:34:14 - 28-Nov-25
Unknown* 252 606.00 SI Trade
 16:09:10 - 26-Nov-25
Sell* 542 594.00 SI Trade
 15:51:01 - 25-Nov-25
Buy* 1,605 585.00 SI Trade
 13:46:27 - 20-Nov-25
Buy* 1,444 584.00 SI Trade
 12:45:41 - 20-Nov-25
Sell* 1,201 579.00 SI Trade
 14:32:41 - 06-Nov-25
Unknown* 8,019 631.00 OTC Trade
 15:16:45 - 29-Oct-25
Unknown* 8,019 631.00 OTC Trade
 15:15:06 - 29-Oct-25
Sell* 1,107 637.00 SI Trade
 11:52:45 - 28-Oct-25
Unknown* 68 629.56353 Currency Conversion
Negotiated Trade
 08:38:51 - 24-Oct-25
Sell* 155 600.00 Negotiated Trade
 10:51:18 - 09-Oct-25
Unknown* -155 599.00 Correction
Negotiated Trade
 10:51:18 - 09-Oct-25
Sell* 155 599.00 Negotiated Trade
 10:51:18 - 09-Oct-25
Buy* 945 603.00 SI Trade
 13:09:11 - 22-Sep-25
Buy* 102 591.00 SI Trade
 09:51:35 - 04-Sep-25
Unknown* 17,000 591.00 OTC Trade
 14:18:05 - 02-Sep-25
Unknown* 17,000 591.00 OTC Trade
 14:17:16 - 02-Sep-25
Buy* 134 595.00 SI Trade
 13:23:40 - 29-Aug-25
Sell* 66 598.00 SI Trade
 15:41:03 - 21-Aug-25
Sell* 134 598.00 SI Trade
 15:16:48 - 21-Aug-25
Sell* 89 598.00 SI Trade
 15:02:26 - 21-Aug-25
Sell* 128 598.00 SI Trade
 14:11:55 - 21-Aug-25
Sell* 55 595.00 SI Trade
 11:13:20 - 21-Aug-25
Unknown* 13 574.03879 Currency Conversion
Negotiated Trade
 08:02:34 - 18-Aug-25
FTSE 100 Latest
Value10,636.71
Change-48.17