| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 813.00 | 817.00 | 793.00 | 817.00 | 0 |
| 25th Sep 2026 (Fri) | 807.00 | 807.00 | 787.00 | 804.00 | 0 |
| 24th Sep 2026 (Thu) | 788.50 | 805.00 | 769.00 | 805.00 | 0 |
| 23rd Sep 2026 (Wed) | 802.00 | 802.00 | 782.00 | 800.00 | 0 |
| 22nd Sep 2026 (Tue) | 793.50 | 798.50 | 774.00 | 798.50 | 0 |
| 21st Sep 2026 (Mon) | 801.00 | 801.00 | 781.00 | 800.00 | 0 |
| 18th Sep 2026 (Fri) | 811.00 | 811.00 | 791.00 | 806.00 | 0 |
| 17th Sep 2026 (Thu) | 798.50 | 806.00 | 779.00 | 806.00 | 0 |
| 16th Sep 2026 (Wed) | 792.50 | 793.50 | 773.00 | 793.50 | 0 |
| 15th Sep 2026 (Tue) | 792.50 | 797.00 | 762.00 | 781.50 | 0 |
| 14th Sep 2026 (Mon) | 785.50 | 796.50 | 766.00 | 796.50 | 0 |
| 11th Sep 2026 (Fri) | 792.50 | 793.50 | 773.00 | 782.50 | 0 |
| 10th Sep 2026 (Thu) | 779.00 | 792.50 | 760.00 | 792.50 | 0 |
| 9th Sep 2026 (Wed) | 788.50 | 788.50 | 769.00 | 786.50 | 1,028 |
| 8th Sep 2026 (Tue) | 779.00 | 796.50 | 760.00 | 796.50 | 0 |
| 7th Sep 2026 (Mon) | 784.50 | 784.50 | 765.00 | 780.50 | 95 |
| 4th Sep 2026 (Fri) | 766.00 | 776.00 | 747.00 | 776.00 | 0 |
| 3rd Sep 2026 (Thu) | 784.50 | 784.50 | 765.00 | 773.00 | 230 |
| 2nd Sep 2026 (Wed) | 788.50 | 790.50 | 769.00 | 779.00 | 931 |
| 1st Sep 2026 (Tue) | 773.00 | 793.50 | 754.00 | 793.50 | 0 |
| 31st Aug 2026 (Mon) | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 28th Aug 2026 (Fri) | 757.50 | 760.00 | 739.00 | 760.00 | 0 |
| 27th Aug 2026 (Thu) | 755.50 | 758.50 | 737.00 | 758.50 | 250 |
| 26th Aug 2026 (Wed) | 749.50 | 757.50 | 731.00 | 757.50 | 0 |
| 25th Aug 2026 (Tue) | 750.50 | 750.50 | 732.00 | 748.50 | 0 |
| 24th Aug 2026 (Mon) | 735.00 | 745.50 | 717.00 | 745.50 | 0 |
| 21st Aug 2026 (Fri) | 720.00 | 730.00 | 702.00 | 730.00 | 0 |
| 20th Aug 2026 (Thu) | 720.00 | 720.00 | 702.00 | 720.00 | 0 |
| 19th Aug 2026 (Wed) | 724.00 | 725.00 | 706.00 | 725.00 | 0 |
| 18th Aug 2026 (Tue) | 713.50 | 724.00 | 696.00 | 724.00 | 0 |
| 17th Aug 2026 (Mon) | 687.00 | 704.50 | 670.00 | 704.50 | 0 |
| 14th Aug 2026 (Fri) | 662.50 | 683.00 | 646.00 | 683.00 | 45 |
| 13th Aug 2026 (Thu) | 634.50 | 635.50 | 619.00 | 635.50 | 1,965 |
| 12th Aug 2026 (Wed) | 618.00 | 637.50 | 603.00 | 637.50 | 0 |
| 11th Aug 2026 (Tue) | 622.50 | 622.50 | 607.00 | 622.50 | 1,485 |
| 10th Aug 2026 (Mon) | 617.00 | 620.50 | 602.00 | 620.50 | 1,104 |
| 7th Aug 2026 (Fri) | 616.00 | 617.00 | 601.00 | 617.00 | 125 |
| 6th Aug 2026 (Thu) | 613.00 | 616.00 | 598.00 | 616.00 | 0 |
| 5th Aug 2026 (Wed) | 620.50 | 620.50 | 605.00 | 618.00 | 1,002 |
| 4th Aug 2026 (Tue) | 623.50 | 623.50 | 608.00 | 621.50 | 0 |
| 3rd Aug 2026 (Mon) | 617.00 | 618.00 | 602.00 | 618.00 | 0 |
| 31st Jul 2026 (Fri) | 624.50 | 624.50 | 609.00 | 624.50 | 0 |
| 30th Jul 2026 (Thu) | 620.50 | 621.50 | 605.00 | 621.50 | 0 |
| 29th Jul 2026 (Wed) | 629.50 | 632.50 | 614.00 | 615.00 | 0 |