| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 617.00 | 619.00 | 602.00 | 619.00 | 0 |
| 9th Jul 2026 (Thu) | 614.00 | 622.50 | 599.00 | 622.50 | 0 |
| 8th Jul 2026 (Wed) | 616.00 | 621.50 | 601.00 | 612.00 | 0 |
| 7th Jul 2026 (Tue) | 596.50 | 611.00 | 582.00 | 611.00 | 0 |
| 6th Jul 2026 (Mon) | 609.00 | 609.00 | 594.00 | 600.00 | 0 |
| 3rd Jul 2026 (Fri) | 609.00 | 609.00 | 594.00 | 607.00 | 0 |
| 2nd Jul 2026 (Thu) | 591.50 | 608.00 | 577.00 | 608.00 | 0 |
| 1st Jul 2026 (Wed) | 582.50 | 591.50 | 568.00 | 591.50 | 0 |
| 30th Jun 2026 (Tue) | 586.50 | 586.50 | 572.00 | 585.50 | 840 |
| 29th Jun 2026 (Mon) | 597.50 | 597.50 | 583.00 | 600.00 | 0 |
| 26th Jun 2026 (Fri) | 604.00 | 604.00 | 589.00 | 600.00 | 0 |
| 25th Jun 2026 (Thu) | 607.00 | 607.00 | 592.00 | 602.00 | 0 |
| 24th Jun 2026 (Wed) | 608.00 | 608.00 | 593.00 | 605.00 | 4 |
| 23rd Jun 2026 (Tue) | 598.50 | 600.00 | 584.00 | 600.00 | 0 |
| 22nd Jun 2026 (Mon) | 602.00 | 602.00 | 587.00 | 602.00 | 0 |
| 19th Jun 2026 (Fri) | 605.00 | 607.00 | 590.00 | 607.00 | 0 |
| 18th Jun 2026 (Thu) | 608.00 | 608.00 | 593.00 | 608.00 | 3,648 |
| 17th Jun 2026 (Wed) | 606.00 | 606.00 | 591.00 | 606.00 | 2,952 |
| 16th Jun 2026 (Tue) | 614.00 | 614.00 | 599.00 | 606.00 | 0 |
| 15th Jun 2026 (Mon) | 621.50 | 629.50 | 606.00 | 620.50 | 0 |
| 12th Jun 2026 (Fri) | 628.50 | 628.50 | 613.00 | 628.50 | 0 |
| 11th Jun 2026 (Thu) | 627.50 | 627.50 | 612.00 | 627.50 | 0 |
| 10th Jun 2026 (Wed) | 625.50 | 626.50 | 610.00 | 626.50 | 0 |
| 9th Jun 2026 (Tue) | 626.50 | 626.50 | 611.00 | 626.50 | 0 |
| 8th Jun 2026 (Mon) | 635.50 | 635.50 | 620.00 | 633.50 | 8,927 |
| 5th Jun 2026 (Fri) | 652.00 | 652.00 | 652.00 | 652.00 | 0 |
| 4th Jun 2026 (Thu) | 652.00 | 652.00 | 636.00 | 652.00 | 720 |
| 3rd Jun 2026 (Wed) | 658.00 | 658.00 | 642.00 | 658.00 | 117 |
| 2nd Jun 2026 (Tue) | 655.00 | 658.00 | 639.00 | 655.00 | 5,093 |
| 1st Jun 2026 (Mon) | 661.50 | 661.50 | 645.00 | 658.00 | 0 |
| 29th May 2026 (Fri) | 662.50 | 662.50 | 646.00 | 659.00 | 5,554 |
| 28th May 2026 (Thu) | 689.00 | 689.00 | 668.50 | 668.50 | 2,613 |
| 27th May 2026 (Wed) | 677.50 | 680.00 | 661.00 | 680.00 | 0 |
| 26th May 2026 (Tue) | 684.00 | 684.00 | 667.00 | 682.00 | 0 |
| 25th May 2026 (Mon) | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 22nd May 2026 (Fri) | 676.50 | 680.00 | 660.00 | 680.00 | 0 |
| 21st May 2026 (Thu) | 685.00 | 686.00 | 668.00 | 686.00 | 0 |
| 20th May 2026 (Wed) | 674.50 | 681.00 | 658.00 | 681.00 | 1,286 |
| 19th May 2026 (Tue) | 690.00 | 696.00 | 673.00 | 675.50 | 0 |
| 18th May 2026 (Mon) | 662.50 | 682.00 | 646.00 | 682.00 | 1,468 |
| 15th May 2026 (Fri) | 665.50 | 665.50 | 665.50 | 665.50 | 0 |
| 14th May 2026 (Thu) | 665.50 | 665.50 | 665.50 | 665.50 | 0 |
| 13th May 2026 (Wed) | 661.50 | 665.50 | 645.00 | 665.50 | 794 |
| 12th May 2026 (Tue) | 662.50 | 662.50 | 646.00 | 659.00 | 0 |
| 11th May 2026 (Mon) | 667.50 | 667.50 | 651.00 | 663.50 | 30 |