| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 685.00 | 686.00 | 668.00 | 686.00 | 0 |
| 20th May 2026 (Wed) | 674.50 | 681.00 | 658.00 | 681.00 | 1,286 |
| 19th May 2026 (Tue) | 690.00 | 696.00 | 673.00 | 675.50 | 0 |
| 18th May 2026 (Mon) | 662.50 | 682.00 | 646.00 | 682.00 | 1,468 |
| 15th May 2026 (Fri) | 665.50 | 665.50 | 665.50 | 665.50 | 0 |
| 14th May 2026 (Thu) | 665.50 | 665.50 | 665.50 | 665.50 | 0 |
| 13th May 2026 (Wed) | 661.50 | 665.50 | 645.00 | 665.50 | 794 |
| 12th May 2026 (Tue) | 662.50 | 662.50 | 646.00 | 659.00 | 0 |
| 11th May 2026 (Mon) | 667.50 | 667.50 | 651.00 | 663.50 | 30 |
| 8th May 2026 (Fri) | 665.50 | 665.50 | 649.00 | 664.50 | 495 |
| 7th May 2026 (Thu) | 670.50 | 670.50 | 654.00 | 667.50 | 0 |
| 6th May 2026 (Wed) | 671.50 | 671.50 | 655.00 | 668.50 | 0 |
| 5th May 2026 (Tue) | 685.00 | 685.00 | 657.00 | 657.00 | 0 |
| 4th May 2026 (Mon) | 682.00 | 682.00 | 682.00 | 682.00 | 0 |
| 1st May 2026 (Fri) | 668.50 | 682.00 | 652.00 | 682.00 | 0 |
| 30th Apr 2026 (Thu) | 648.00 | 656.00 | 632.00 | 656.00 | 0 |
| 29th Apr 2026 (Wed) | 652.00 | 652.00 | 636.00 | 649.00 | 0 |
| 28th Apr 2026 (Tue) | 646.00 | 650.00 | 630.00 | 650.00 | 0 |
| 27th Apr 2026 (Mon) | 640.00 | 640.00 | 624.00 | 637.50 | 0 |
| 24th Apr 2026 (Fri) | 641.00 | 650.00 | 625.00 | 643.00 | 0 |
| 23rd Apr 2026 (Thu) | 651.00 | 651.00 | 635.00 | 647.00 | 1,400 |
| 22nd Apr 2026 (Wed) | 660.50 | 660.50 | 644.00 | 657.00 | 524 |
| 21st Apr 2026 (Tue) | 663.50 | 663.50 | 647.00 | 661.50 | 0 |
| 20th Apr 2026 (Mon) | 658.00 | 660.50 | 642.00 | 660.50 | 0 |
| 17th Apr 2026 (Fri) | 649.00 | 659.00 | 633.00 | 659.00 | 0 |
| 16th Apr 2026 (Thu) | 666.50 | 666.50 | 650.00 | 666.50 | 0 |
| 15th Apr 2026 (Wed) | 665.50 | 670.50 | 649.00 | 670.50 | 0 |
| 14th Apr 2026 (Tue) | 665.50 | 677.50 | 649.00 | 677.50 | 0 |
| 13th Apr 2026 (Mon) | 672.50 | 672.50 | 656.00 | 667.50 | 0 |
| 10th Apr 2026 (Fri) | 664.50 | 670.50 | 648.00 | 670.50 | 2,598 |
| 9th Apr 2026 (Thu) | 663.50 | 665.50 | 647.00 | 665.50 | 207 |
| 8th Apr 2026 (Wed) | 661.50 | 666.50 | 645.00 | 666.50 | 0 |
| 7th Apr 2026 (Tue) | 668.50 | 668.50 | 652.00 | 658.00 | 0 |
| 6th Apr 2026 (Mon) | 660.50 | 660.50 | 660.50 | 660.50 | 0 |
| 3rd Apr 2026 (Fri) | 660.50 | 660.50 | 660.50 | 660.50 | 0 |
| 2nd Apr 2026 (Thu) | 660.50 | 660.50 | 660.50 | 660.50 | 0 |
| 1st Apr 2026 (Wed) | 675.50 | 675.50 | 652.00 | 660.50 | 0 |
| 31st Mar 2026 (Tue) | 655.00 | 659.00 | 639.00 | 659.00 | 0 |
| 30th Mar 2026 (Mon) | 636.50 | 649.00 | 621.00 | 649.00 | 0 |
| 27th Mar 2026 (Fri) | 643.00 | 645.00 | 627.00 | 645.00 | 1,333 |
| 26th Mar 2026 (Thu) | 638.50 | 638.50 | 623.00 | 638.50 | 4,731 |
| 25th Mar 2026 (Wed) | 631.50 | 637.50 | 616.00 | 637.50 | 482 |
| 24th Mar 2026 (Tue) | 618.00 | 623.50 | 603.00 | 623.50 | 0 |
| 23rd Mar 2026 (Mon) | 596.50 | 618.00 | 582.00 | 618.00 | 689 |