| Price | 683.00 on 06-02-2026 at 19:35:09 |
|---|---|
| Change | 10.50 1.56% |
| Buy | 700.00 |
| Sell | 666.00 |
| Last Trade: | Buy 855.00 at 676.00 |
| Day's Volume: | 0 |
| Last Close: | 683.00 |
| Open: | 678.50 |
| ISIN: | DK0010253921 |
| Day's Range | 662.00 - 683.00 |
| 52wk Range: | 528.00 - 690.00 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 22.70m |
Schouw & Co Ord (0O0N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 855 | 676.00 | SI Trade |
14:48:16 - 03-Feb-26 |
| Sell* | 268 | 660.00 | SI Trade |
08:32:57 - 29-Jan-26 |
| Sell* | 68 | 662.00 | SI Trade |
08:22:58 - 29-Jan-26 |
| Unknown* | 38 | 658.00 | OTC Trade |
13:06:34 - 21-Jan-26 |
| Unknown* | 45 | 658.00 | OTC Trade |
13:04:01 - 21-Jan-26 |
| Unknown* | 101 | 659.00 | OTC Trade |
12:46:11 - 21-Jan-26 |
| Unknown* | 39 | 660.00 | OTC Trade |
12:42:54 - 21-Jan-26 |
| Unknown* | 24 | 660.00 | OTC Trade |
12:41:11 - 21-Jan-26 |
| Unknown* | 413 | 650.57426 | Currency Conversion Negotiated Trade |
08:14:55 - 30-Dec-25 |
| Unknown* | 500 | 650.62996 | Currency Conversion Negotiated Trade |
08:14:26 - 30-Dec-25 |
Schouw & Co Ord (0O0N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
