| Price | 589.50 on 06-06-2025 at 18:30:03 |
|---|---|
| Change | 10.50 1.81% |
| Buy | 604.00 |
| Sell | 575.00 |
| Buy / Sell 0O0N Shares | |
| Last Trade: | Sell 1,244.00 at 573.00 |
| Day's Volume: | 0 |
| Last Close: | 589.50 |
| Open: | 586.50 |
| ISIN: | DK0010253921 |
| Day's Range | 572.00 - 589.50 |
| 52wk Range: | 510.00 - 660.50 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 23m |
Schouw & Co Ord (0O0N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,244 | 573.00 | SI Trade |
15:19:37 - 03-Jun-25 |
| Buy* | 642 | 577.00 | SI Trade |
13:05:18 - 03-Jun-25 |
| Unknown* | 522 | 584.00 | SI Trade |
14:15:24 - 26-May-25 |
| Buy* | 504 | 580.00 | SI Trade |
13:46:07 - 12-May-25 |
| Sell* | 2,592 | 564.00 | SI Trade |
15:06:09 - 09-May-25 |
| Unknown* | 147 | 565.00 | SI Trade |
13:44:50 - 09-May-25 |
| Unknown* | 55 | 572.00 | OTC Trade |
10:06:47 - 02-May-25 |
| Buy* | 150 | 602.00 | Suspected BUY Trade |
15:17:37 - 01-May-25 |
| Unknown* | -150 | 602.00 | Correction Negotiated Trade |
15:03:36 - 01-May-25 |
| Buy* | 150 | 602.00 | Suspected BUY Trade |
15:03:36 - 01-May-25 |
Schouw & Co Ord (0O0N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
