| Price | 618.00 on 18-07-2025 at 18:20:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 633.00 |
| Sell | 603.00 |
| Buy / Sell 0O0N Shares | |
| Last Trade: | Unknown 324.00 at 601.50 |
| Day's Volume: | 0 |
| Last Close: | 618.00 |
| Open: | 626.50 |
| ISIN: | DK0010253921 |
| Day's Range | 611.00 - 626.50 |
| 52wk Range: | 510.00 - 660.50 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 22.89m |
Schouw & Co Ord (0O0N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 324 | 601.50 | Negotiated Trade OTC Trade |
15:26:28 - 02-Jul-25 |
| Sell* | 126 | 601.00 | SI Trade |
12:11:11 - 02-Jul-25 |
| Sell* | 127 | 600.00 | SI Trade |
11:00:07 - 02-Jul-25 |
| Buy* | 210 | 582.00 | Suspected BUY Trade |
08:23:41 - 17-Jun-25 |
| Sell* | 13 | 588.00 | SI Trade |
15:50:50 - 11-Jun-25 |
| Sell* | 1,244 | 573.00 | SI Trade |
15:19:37 - 03-Jun-25 |
| Buy* | 642 | 577.00 | SI Trade |
13:05:18 - 03-Jun-25 |
| Unknown* | 522 | 584.00 | SI Trade |
14:15:24 - 26-May-25 |
| Buy* | 504 | 580.00 | SI Trade |
13:46:07 - 12-May-25 |
| Sell* | 2,592 | 564.00 | SI Trade |
15:06:09 - 09-May-25 |
Schouw & Co Ord (0O0N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
