| Price | 600.00 on 22-09-2025 at 12:09:11 |
|---|---|
| Change | -1.00 -0.17% |
| Buy | 615.00 |
| Sell | 585.00 |
| Last Trade: | Buy 945.00 at 603.00 |
| Day's Volume: | 945 |
| Last Close: | 601.00 |
| Open: | 606.00 |
| ISIN: | DK0010253921 |
| Day's Range | 591.00 - 606.00 |
| 52wk Range: | 510.00 - 660.50 |
| Market Capitalisation: | - |
| VWAP: | 603.00 |
| Shares in Issue: | 22.83m |
Schouw & Co Ord (0O0N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 945 | 603.00 | SI Trade |
13:09:11 - 22-Sep-25 |
| Buy* | 102 | 591.00 | SI Trade |
09:51:35 - 04-Sep-25 |
| Unknown* | 17,000 | 591.00 | OTC Trade |
14:18:05 - 02-Sep-25 |
| Unknown* | 17,000 | 591.00 | OTC Trade |
14:17:16 - 02-Sep-25 |
| Buy* | 134 | 595.00 | SI Trade |
13:23:40 - 29-Aug-25 |
| Sell* | 66 | 598.00 | SI Trade |
15:41:03 - 21-Aug-25 |
| Sell* | 134 | 598.00 | SI Trade |
15:16:48 - 21-Aug-25 |
| Sell* | 89 | 598.00 | SI Trade |
15:02:26 - 21-Aug-25 |
| Sell* | 128 | 598.00 | SI Trade |
14:11:55 - 21-Aug-25 |
| Sell* | 55 | 595.00 | SI Trade |
11:13:20 - 21-Aug-25 |
Schouw & Co Ord (0O0N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
