| Price | 623.50 on 16-12-2025 at 19:15:00 |
|---|---|
| Change | 3.00 0.48% |
| Buy | 639.00 |
| Sell | 608.00 |
| Last Trade: | Unknown 20.00 at 617.00 |
| Day's Volume: | 0 |
| Last Close: | 623.50 |
| Open: | 616.00 |
| ISIN: | DK0010253921 |
| Day's Range | 601.00 - 623.50 |
| 52wk Range: | 510.00 - 660.50 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 22.76m |
Schouw & Co Ord (0O0N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 617.00 | OTC Trade |
14:44:08 - 11-Dec-25 |
| Buy* | 652 | 614.00 | SI Trade |
08:29:36 - 10-Dec-25 |
| Unknown* | 6 | 623.75043 | Currency Conversion Negotiated Trade |
12:32:51 - 04-Dec-25 |
| Buy* | 1,122 | 607.00 | SI Trade |
12:34:14 - 28-Nov-25 |
| Unknown* | 252 | 606.00 | SI Trade |
16:09:10 - 26-Nov-25 |
| Sell* | 542 | 594.00 | SI Trade |
15:51:01 - 25-Nov-25 |
| Buy* | 1,605 | 585.00 | SI Trade |
13:46:27 - 20-Nov-25 |
| Buy* | 1,444 | 584.00 | SI Trade |
12:45:41 - 20-Nov-25 |
| Sell* | 1,201 | 579.00 | SI Trade |
14:32:41 - 06-Nov-25 |
| Unknown* | 8,019 | 631.00 | OTC Trade |
15:16:45 - 29-Oct-25 |
Schouw & Co Ord (0O0N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
