| Price | 595.50 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | -11.50 -1.89% |
| Buy | 610.00 |
| Sell | 581.00 |
| Buy / Sell 0O0N Shares | |
| Last Trade: | Sell 32.00 at 613.50 |
| Day's Volume: | 0 |
| Last Close: | 595.50 |
| Open: | 611.00 |
| ISIN: | DK0010253921 |
| Day's Range | 595.50 - 613.00 |
| 52wk Range: | 500.00 - 660.50 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 23m |
Schouw & Co Ord (0O0N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | 613.50 | SI Trade |
15:33:19 - 02-Apr-25 |
| Buy* | 20 | 620.00 | SI Trade |
10:01:49 - 01-Apr-25 |
| Sell* | 18 | 618.00 | SI Trade |
09:45:17 - 01-Apr-25 |
| Sell* | 18 | 618.00 | SI Trade |
09:45:17 - 01-Apr-25 |
| Buy* | 1 | 618.00 | SI Trade |
15:01:56 - 31-Mar-25 |
| Buy* | 38 | 618.00 | SI Trade |
14:41:33 - 31-Mar-25 |
| Sell* | 12 | 615.00 | SI Trade |
13:27:47 - 31-Mar-25 |
| Buy* | 12 | 630.00 | SI Trade |
12:58:27 - 28-Mar-25 |
| Buy* | 16 | 632.00 | SI Trade |
08:42:38 - 28-Mar-25 |
| Unknown* | 112 | 629.00 | SI Trade Negotiated Trade |
17:08:03 - 27-Mar-25 |
Schouw & Co Ord (0O0N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
