Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sbo Ag (0O05) Share Price

Intraday
Historical

Price	€35.025 on 21-05-2026 at 18:35:09
Change	€0.575 1.67%
Buy	€35.90
Sell	€34.15

Last Trade:	Unknown 0.00 at €33.90
Day's Volume:	1
Last Close:	€35.025
Open:	€33.175
ISIN:	AT0000946652

Day's Range	€32.60 - €35.025
52wk Range:	€25.775 - €37.775
Market Capitalisation:	€551.98m
VWAP:	€33.65
Shares in Issue:	15.76m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sbo Ag (0O05) Latest Trades
Unknown*	0	€33.90	SI Trade	12:17:14 - 21-May-26
Unknown*	0	€33.45	SI Trade	10:11:05 - 21-May-26
Unknown*	0	€33.60	SI Trade	09:50:52 - 21-May-26
Buy*	1	€33.65	SI Trade	09:50:43 - 21-May-26
Unknown*	0	€33.80	SI Trade	09:44:58 - 21-May-26
Unknown*	0	€34.05	SI Trade	09:21:09 - 21-May-26
Unknown*	0	€32.70	SI Trade	08:19:45 - 21-May-26
Unknown*	0	€34.65	SI Trade	11:11:35 - 19-May-26
Unknown*	1	€34.65	SI Trade	06:43:04 - 19-May-26
Unknown*	1	€34.65	SI Trade	06:43:03 - 19-May-26

See more Sbo Ag trades

Sbo Ag (0O05) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	33.175	35.025	32.60	35.025	1
20th May 2026 (Wed)	34.40	34.85	34.40	34.45	0
19th May 2026 (Tue)	34.60	34.90	34.45	34.45	2
18th May 2026 (Mon)	34.05	34.80	34.05	34.80	0
15th May 2026 (Fri)	34.20	34.45	34.00	34.45	5
14th May 2026 (Thu)	33.875	33.875	33.825	33.825	0
13th May 2026 (Wed)	34.35	34.40	34.35	34.40	0
12th May 2026 (Tue)	34.15	34.60	34.15	34.15	0
11th May 2026 (Mon)	34.00	34.30	33.475	34.30	0
8th May 2026 (Fri)	33.525	33.775	33.525	33.775	0
7th May 2026 (Thu)	34.60	34.60	33.675	33.675	0
6th May 2026 (Wed)	36.10	36.10	34.85	35.275	2,035
5th May 2026 (Tue)	36.40	36.40	36.40	36.40	10,249
4th May 2026 (Mon)	37.125	37.125	37.125	37.125	0
1st May 2026 (Fri)	37.125	37.125	37.125	37.125	0
30th Apr 2026 (Thu)	36.60	37.125	36.60	37.125	0
29th Apr 2026 (Wed)	37.175	37.175	37.175	37.175	0
28th Apr 2026 (Tue)	37.475	37.575	37.125	37.125	300
27th Apr 2026 (Mon)	37.175	37.625	37.175	37.625	0
24th Apr 2026 (Fri)	36.70	36.80	36.70	36.80	267
23rd Apr 2026 (Thu)	37.475	37.475	36.35	36.80	2,000
22nd Apr 2026 (Wed)	36.15	37.475	36.15	37.475	172

See more Sbo Ag price history

Date	Source	Headline
Sbo Ag (0O05) Regulatory News

See more Sbo Ag regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13