| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €33.90 | SI Trade |
12:17:14 - 21-May-26 |
| Unknown* | 0 | €33.45 | SI Trade |
10:11:05 - 21-May-26 |
| Unknown* | 0 | €33.60 | SI Trade |
09:50:52 - 21-May-26 |
| Buy* | 1 | €33.65 | SI Trade |
09:50:43 - 21-May-26 |
| Unknown* | 0 | €33.80 | SI Trade |
09:44:58 - 21-May-26 |
| Unknown* | 0 | €34.05 | SI Trade |
09:21:09 - 21-May-26 |
| Unknown* | 0 | €32.70 | SI Trade |
08:19:45 - 21-May-26 |
| Unknown* | 0 | €34.65 | SI Trade |
11:11:35 - 19-May-26 |
| Unknown* | 1 | €34.65 | SI Trade |
06:43:04 - 19-May-26 |
| Unknown* | 1 | €34.65 | SI Trade |
06:43:03 - 19-May-26 |
| Unknown* | 0 | €34.65 | SI Trade |
06:43:03 - 19-May-26 |
| Unknown* | 0 | €34.65 | SI Trade |
06:43:02 - 19-May-26 |
| Unknown* | 0 | €34.75 | SI Trade |
11:17:04 - 18-May-26 |
| Unknown* | 0 | €34.30 | SI Trade |
08:00:02 - 18-May-26 |
| Unknown* | 0 | €34.10 | SI Trade |
10:42:25 - 15-May-26 |
| Buy* | 2 | €34.10 | SI Trade |
10:42:24 - 15-May-26 |
| Buy* | 2 | €34.10 | SI Trade |
10:42:22 - 15-May-26 |
| Buy* | 1 | €34.10 | SI Trade |
10:42:21 - 15-May-26 |
| Unknown* | 0 | €34.25 | SI Trade |
08:00:18 - 15-May-26 |
| Unknown* | 0 | €34.15 | SI Trade |
16:00:20 - 13-May-26 |
| Unknown* | 0 | €34.65 | SI Trade |
08:00:06 - 13-May-26 |
| Unknown* | 0 | €34.15 | SI Trade |
15:48:15 - 12-May-26 |
| Unknown* | 0 | €34.35 | SI Trade |
15:44:26 - 12-May-26 |
| Unknown* | 0 | €34.25 | SI Trade |
15:23:25 - 12-May-26 |
| Unknown* | 0 | €34.45 | SI Trade |
14:16:53 - 12-May-26 |
| Unknown* | 0 | €34.55 | SI Trade |
12:05:43 - 12-May-26 |
| Unknown* | 0 | €34.60 | SI Trade |
09:35:46 - 12-May-26 |
| Unknown* | 0 | €34.70 | SI Trade |
09:14:29 - 12-May-26 |
| Unknown* | 0 | €34.70 | SI Trade |
09:07:07 - 12-May-26 |
| Unknown* | 0 | €34.35 | SI Trade |
08:37:32 - 12-May-26 |
| Unknown* | 0 | €34.05 | SI Trade |
08:24:03 - 12-May-26 |
| Unknown* | 0 | €34.30 | SI Trade |
14:07:03 - 11-May-26 |
| Unknown* | 0 | €33.95 | SI Trade |
12:31:25 - 11-May-26 |
| Unknown* | 0 | €33.35 | SI Trade |
11:55:15 - 11-May-26 |
| Unknown* | 0 | €33.50 | SI Trade |
11:50:37 - 11-May-26 |
| Unknown* | 0 | €33.45 | SI Trade |
10:22:19 - 11-May-26 |
| Unknown* | 0 | €33.75 | SI Trade |
08:00:02 - 11-May-26 |
| Unknown* | 0 | €33.80 | SI Trade |
12:39:05 - 08-May-26 |
| Unknown* | 0 | €33.65 | SI Trade |
10:09:25 - 08-May-26 |
| Unknown* | 0 | €33.50 | SI Trade |
08:00:23 - 08-May-26 |
| Unknown* | 0 | €33.75 | SI Trade |
15:47:08 - 07-May-26 |
| Unknown* | 0 | €33.80 | SI Trade |
15:03:30 - 07-May-26 |
| Unknown* | 0 | €34.10 | SI Trade |
14:24:46 - 07-May-26 |
| Unknown* | 0 | €34.10 | SI Trade |
13:59:54 - 07-May-26 |
| Unknown* | 0 | €34.25 | SI Trade |
13:16:46 - 07-May-26 |
| Unknown* | 0 | €34.40 | SI Trade |
09:17:14 - 07-May-26 |
| Unknown* | 0 | €34.45 | SI Trade |
08:58:56 - 07-May-26 |
| Unknown* | 0 | €34.45 | SI Trade |
08:58:07 - 07-May-26 |
| Unknown* | 0 | €34.20 | SI Trade |
08:17:58 - 07-May-26 |
| Unknown* | 0 | €34.65 | SI Trade |
08:04:00 - 07-May-26 |
| Unknown* | 0 | €34.90 | SI Trade |
08:00:13 - 07-May-26 |
| Sell* | 2,027 | €35.10 | SI Trade |
15:11:39 - 06-May-26 |
| Unknown* | 4 | €35.20 | OTC Trade |
14:28:49 - 06-May-26 |
| Unknown* | 3 | €34.80 | OTC Trade |
11:23:49 - 06-May-26 |
| Unknown* | 0 | €34.70 | SI Trade |
10:38:38 - 06-May-26 |
| Unknown* | 0 | €34.95 | SI Trade |
10:29:49 - 06-May-26 |
| Unknown* | 0 | €35.30 | SI Trade |
10:08:20 - 06-May-26 |
| Unknown* | 0 | €35.50 | SI Trade |
10:00:40 - 06-May-26 |
| Buy* | 1 | €35.50 | SI Trade |
10:00:38 - 06-May-26 |
| Unknown* | 0 | €35.50 | SI Trade |
09:59:45 - 06-May-26 |
| Unknown* | 0 | €35.65 | SI Trade |
09:19:02 - 06-May-26 |
| Buy* | 4,664 | €36.60 | SI Trade |
16:36:15 - 05-May-26 |
| Buy* | 3,900 | €36.499 | SI Trade |
16:07:41 - 05-May-26 |
| Sell* | 1,685 | €36.20 | SI Trade |
13:14:21 - 05-May-26 |
| Unknown* | 0 | €36.80 | SI Trade |
08:00:40 - 05-May-26 |
| Unknown* | 0 | €36.65 | SI Trade |
08:00:11 - 05-May-26 |
| Unknown* | 0 | €37.05 | SI Trade |
08:00:16 - 30-Apr-26 |
| Unknown* | 0 | €37.25 | SI Trade |
13:57:56 - 29-Apr-26 |
| Unknown* | 0 | €37.35 | SI Trade |
09:18:59 - 29-Apr-26 |
| Unknown* | 0 | €37.35 | SI Trade |
08:19:53 - 29-Apr-26 |
| Unknown* | 300 | €36.80 | OTC Trade |
15:23:03 - 28-Apr-26 |
| Unknown* | 0 | €37.50 | SI Trade |
08:36:40 - 28-Apr-26 |
| Unknown* | 0 | €37.55 | SI Trade |
08:00:15 - 28-Apr-26 |
| Unknown* | 0 | €37.50 | SI Trade |
08:00:14 - 28-Apr-26 |
| Unknown* | 0 | €37.55 | SI Trade |
09:56:25 - 27-Apr-26 |
| Unknown* | 0 | €37.40 | SI Trade |
08:00:29 - 27-Apr-26 |
| Unknown* | 0 | €37.40 | SI Trade |
08:00:29 - 27-Apr-26 |
| Unknown* | 0 | €37.40 | SI Trade |
08:00:29 - 27-Apr-26 |
| Unknown* | 267 | €36.65 | OTC Trade |
15:12:05 - 24-Apr-26 |
| Unknown* | 0 | €36.90 | SI Trade |
13:17:26 - 24-Apr-26 |
| Unknown* | 0 | €37.00 | SI Trade |
11:59:55 - 24-Apr-26 |
| Unknown* | 0 | €37.15 | SI Trade |
11:41:00 - 24-Apr-26 |
| Buy* | 2,000 | €37.50 | SI Trade |
08:54:45 - 23-Apr-26 |
| Unknown* | 171 | €37.25 | OTC Trade |
16:27:18 - 22-Apr-26 |
| Unknown* | 0 | €37.40 | SI Trade |
15:17:07 - 22-Apr-26 |
| Unknown* | 1 | €36.95 | OTC Trade |
11:51:36 - 22-Apr-26 |
| Unknown* | 0 | €36.40 | SI Trade |
08:51:00 - 22-Apr-26 |
| Sell* | 8,186 | €35.5133 | SI Trade |
14:43:41 - 21-Apr-26 |
| Unknown* | 100 | €35.45 | OTC Trade |
09:53:09 - 21-Apr-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:00:12 - 21-Apr-26 |
| Unknown* | 0 | €35.05 | SI Trade |
14:57:57 - 20-Apr-26 |
| Unknown* | 0 | €35.05 | SI Trade |
14:57:56 - 20-Apr-26 |
| Unknown* | 0 | €35.35 | SI Trade |
10:19:06 - 20-Apr-26 |
| Unknown* | 360 | €35.60 | OTC Trade |
16:28:51 - 17-Apr-26 |
| Unknown* | 680 | €35.60 | OTC Trade |
16:28:51 - 17-Apr-26 |
| Unknown* | 489 | €35.65 | OTC Trade |
16:28:51 - 17-Apr-26 |
| Unknown* | 885 | €35.65 | OTC Trade |
16:28:51 - 17-Apr-26 |
| Sell* | 1,122 | €36.05 | SI Trade |
14:17:02 - 17-Apr-26 |
| Unknown* | 296 | €36.50 | OTC Trade |
11:12:21 - 17-Apr-26 |
| Unknown* | 0 | €36.80 | SI Trade |
13:07:40 - 16-Apr-26 |
| Sell* | 3,000 | €36.25 | SI Trade |
10:03:08 - 16-Apr-26 |
| Unknown* | 1,184 | €37.15 | OTC Trade |
12:19:26 - 15-Apr-26 |
| Unknown* | 117 | €37.15 | OTC Trade |
12:19:26 - 15-Apr-26 |
| Unknown* | 1,582 | €37.15 | OTC Trade |
12:19:26 - 15-Apr-26 |
| Unknown* | 1,184 | €37.15 | OTC Trade |
12:19:26 - 15-Apr-26 |
| Unknown* | 117 | €37.15 | OTC Trade |
12:19:26 - 15-Apr-26 |
| Unknown* | 1,582 | €37.15 | OTC Trade |
12:19:26 - 15-Apr-26 |
| Unknown* | 0 | €37.75 | SI Trade |
08:00:26 - 15-Apr-26 |
| Unknown* | 0 | €37.70 | SI Trade |
12:20:06 - 14-Apr-26 |
| Unknown* | 0 | €37.65 | SI Trade |
12:20:06 - 14-Apr-26 |
| Unknown* | 0 | €37.65 | SI Trade |
12:19:39 - 14-Apr-26 |
| Unknown* | 0 | €37.50 | SI Trade |
09:15:14 - 14-Apr-26 |
| Unknown* | 0 | €37.25 | SI Trade |
09:15:14 - 14-Apr-26 |
| Unknown* | 0 | €37.15 | SI Trade |
08:00:18 - 14-Apr-26 |
| Unknown* | 0 | €36.95 | SI Trade |
12:47:23 - 13-Apr-26 |
| Unknown* | 0 | €36.85 | SI Trade |
09:00:56 - 13-Apr-26 |
| Unknown* | 0 | €36.70 | SI Trade |
08:00:08 - 13-Apr-26 |
| Unknown* | 0 | €36.70 | SI Trade |
08:00:07 - 13-Apr-26 |
| Unknown* | 0 | €36.70 | SI Trade |
08:00:07 - 13-Apr-26 |
| Unknown* | 0 | €36.70 | SI Trade |
08:00:07 - 13-Apr-26 |
| Buy* | 5,000 | €36.50 | SI Trade |
08:55:20 - 10-Apr-26 |
| Buy* | 5,200 | €36.75 | SI Trade |
14:43:17 - 09-Apr-26 |
| Unknown* | 0 | €36.20 | SI Trade |
15:54:24 - 08-Apr-26 |
| Buy* | 1 | €36.20 | SI Trade |
15:54:23 - 08-Apr-26 |
| Buy* | 1 | €36.25 | SI Trade |
15:03:20 - 08-Apr-26 |
| Unknown* | 200 | €36.05 | OTC Trade |
10:19:47 - 08-Apr-26 |
| Unknown* | 0 | €36.20 | SI Trade |
15:44:44 - 07-Apr-26 |
| Sell* | 1 | €36.20 | SI Trade |
15:44:43 - 07-Apr-26 |
| Sell* | 1 | €36.20 | SI Trade |
15:43:19 - 07-Apr-26 |
| Unknown* | 0 | €36.90 | SI Trade |
09:27:13 - 07-Apr-26 |
| Unknown* | 0 | €36.75 | SI Trade |
09:27:00 - 07-Apr-26 |
| Unknown* | 0 | €36.25 | SI Trade |
08:00:05 - 07-Apr-26 |
| Unknown* | 0 | €36.25 | SI Trade |
08:00:05 - 07-Apr-26 |
| Unknown* | 0 | €36.25 | SI Trade |
08:00:05 - 07-Apr-26 |
| Unknown* | 8 | €35.00 | OTC Trade |
11:28:03 - 01-Apr-26 |
| Unknown* | 150 | €35.05 | OTC Trade |
08:32:17 - 01-Apr-26 |
| Unknown* | 82 | €35.05 | OTC Trade |
08:29:40 - 01-Apr-26 |
| Unknown* | 82 | €35.05 | OTC Trade |
08:29:40 - 01-Apr-26 |
| Unknown* | 0 | €36.00 | SI Trade |
15:58:48 - 30-Mar-26 |
| Unknown* | 5 | €35.75 | OTC Trade |
15:57:47 - 30-Mar-26 |
| Unknown* | 0 | €36.40 | SI Trade |
09:16:12 - 30-Mar-26 |
| Unknown* | 0 | €36.15 | SI Trade |
09:16:12 - 30-Mar-26 |
| Unknown* | 0 | €36.15 | SI Trade |
09:13:28 - 30-Mar-26 |
| Unknown* | 0 | €36.15 | SI Trade |
09:10:52 - 30-Mar-26 |
| Unknown* | 0 | €36.10 | SI Trade |
09:06:53 - 30-Mar-26 |
| Unknown* | 0 | €36.10 | SI Trade |
09:05:05 - 30-Mar-26 |
| Unknown* | 0 | €36.10 | SI Trade |
09:03:39 - 30-Mar-26 |
| Unknown* | 0 | €36.10 | SI Trade |
09:03:21 - 30-Mar-26 |
| Unknown* | 0 | €36.05 | SI Trade |
09:03:02 - 30-Mar-26 |
| Unknown* | 0 | €36.05 | SI Trade |
09:00:45 - 30-Mar-26 |
| Unknown* | 0 | €36.05 | SI Trade |
08:59:50 - 30-Mar-26 |
| Unknown* | 0 | €34.65 | SI Trade |
10:56:31 - 27-Mar-26 |
| Unknown* | 0 | €34.65 | SI Trade |
10:56:30 - 27-Mar-26 |
| Unknown* | 0 | €35.70 | SI Trade |
08:00:17 - 27-Mar-26 |
| Unknown* | 102 | €35.23579 | Currency Conversion Negotiated Trade |
11:50:49 - 26-Mar-26 |
| Sell* | 6,100 | €34.90 | SI Trade |
09:35:35 - 26-Mar-26 |
| Unknown* | 0 | €34.75 | SI Trade |
08:46:04 - 26-Mar-26 |
| Unknown* | 0 | €34.75 | SI Trade |
08:46:00 - 26-Mar-26 |
| Unknown* | 0 | €34.70 | SI Trade |
08:00:10 - 26-Mar-26 |
| Unknown* | 10 | €34.30 | OTC Trade |
11:30:48 - 25-Mar-26 |
| Unknown* | 0 | €33.80 | SI Trade |
08:00:26 - 25-Mar-26 |
| Unknown* | 100 | €33.90 | OTC Trade |
16:16:24 - 24-Mar-26 |
| Unknown* | 105 | €33.55 | OTC Trade |
16:05:48 - 24-Mar-26 |
| Sell* | 3,200 | €33.00 | SI Trade |
10:34:34 - 24-Mar-26 |
| Unknown* | 0 | €33.75 | SI Trade |
09:45:33 - 24-Mar-26 |
| Unknown* | 0 | €34.30 | SI Trade |
08:20:36 - 24-Mar-26 |
| Unknown* | 0 | €34.30 | SI Trade |
08:20:26 - 24-Mar-26 |
| Unknown* | 300 | €34.85 | OTC Trade |
12:52:18 - 23-Mar-26 |
| Unknown* | 0 | €34.50 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 30 | €35.20 | OTC Trade |
15:46:26 - 20-Mar-26 |
| Unknown* | 0 | €34.90 | SI Trade |
11:44:01 - 20-Mar-26 |
| Unknown* | 0 | €34.10 | SI Trade |
08:00:30 - 20-Mar-26 |
| Unknown* | 100 | €34.20 | OTC Trade |
16:08:37 - 19-Mar-26 |
| Unknown* | 0 | €34.40 | SI Trade |
15:25:38 - 19-Mar-26 |
| Unknown* | 0 | €32.75 | SI Trade |
10:35:58 - 19-Mar-26 |
| Unknown* | 1 | €32.85 | OTC Trade |
09:57:23 - 19-Mar-26 |
| Unknown* | 0 | €35.25 | SI Trade |
08:00:25 - 19-Mar-26 |
| Unknown* | 0 | €36.20 | SI Trade |
12:11:49 - 18-Mar-26 |
| Unknown* | 0 | €36.20 | SI Trade |
12:38:55 - 17-Mar-26 |
| Unknown* | 0 | €36.00 | SI Trade |
11:58:51 - 17-Mar-26 |
| Sell* | 5,028 | €35.45 | SI Trade |
09:26:59 - 17-Mar-26 |
| Unknown* | 15 | €35.55 | OTC Trade |
08:29:06 - 17-Mar-26 |
| Unknown* | 67 | €36.05 | OTC Trade |
15:05:16 - 16-Mar-26 |
| Buy* | 94 | €35.875 | SI Trade |
14:30:36 - 16-Mar-26 |
| Unknown* | 15 | €35.70 | OTC Trade |
13:50:45 - 16-Mar-26 |
| Unknown* | 2 | €35.75 | OTC Trade |
13:28:38 - 16-Mar-26 |
| Unknown* | 0 | €35.40 | SI Trade |
09:12:33 - 16-Mar-26 |
| Unknown* | 2 | €35.45 | OTC Trade |
09:10:44 - 16-Mar-26 |
| Unknown* | 0 | €36.00 | SI Trade |
08:50:51 - 16-Mar-26 |
| Sell* | 1 | €36.00 | SI Trade |
08:50:50 - 16-Mar-26 |
| Sell* | 1 | €36.00 | SI Trade |
08:50:47 - 16-Mar-26 |
| Unknown* | 0 | €36.00 | SI Trade |
08:50:46 - 16-Mar-26 |
| Unknown* | 18 | €35.85 | OTC Trade |
16:16:14 - 13-Mar-26 |
| Unknown* | 173 | €36.35 | OTC Trade |
13:20:56 - 13-Mar-26 |
| Unknown* | 116 | €35.70866 | Currency Conversion Negotiated Trade |
12:44:55 - 12-Mar-26 |
| Unknown* | 8 | €35.75 | OTC Trade |
10:22:29 - 12-Mar-26 |
| Unknown* | 0 | €35.55 | SI Trade |
09:10:45 - 12-Mar-26 |
| Unknown* | 0 | €35.60 | SI Trade |
08:35:37 - 12-Mar-26 |
| Unknown* | 7 | €36.00 | OTC Trade |
08:17:05 - 12-Mar-26 |
| Unknown* | 17 | €36.75 | OTC Trade |
09:31:17 - 11-Mar-26 |