| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €30.25 | SI Trade |
11:03:08 - 28-Sep-26 |
| Unknown* | 0 | €30.25 | SI Trade |
11:03:07 - 28-Sep-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:04:05 - 28-Sep-26 |
| Unknown* | 0 | €30.00 | SI Trade |
14:53:59 - 18-Sep-26 |
| Unknown* | 30 | €29.70 | OTC Trade |
09:39:16 - 18-Sep-26 |
| Unknown* | 0 | €29.60 | SI Trade |
08:00:18 - 16-Sep-26 |
| Unknown* | 51 | €29.65 | OTC Trade |
14:52:01 - 15-Sep-26 |
| Unknown* | 0 | €29.95 | SI Trade |
08:15:10 - 15-Sep-26 |
| Unknown* | 100 | €30.25 | OTC Trade |
10:04:16 - 14-Sep-26 |
| Unknown* | 0 | €30.60 | SI Trade |
10:15:11 - 11-Sep-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:00:29 - 10-Sep-26 |
| Unknown* | 0 | €30.35 | SI Trade |
08:00:02 - 09-Sep-26 |
| Unknown* | 0 | €30.35 | SI Trade |
08:00:02 - 09-Sep-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:00:15 - 07-Sep-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:00:15 - 07-Sep-26 |
| Unknown* | 532 | €31.25 | OTC Trade |
11:22:59 - 01-Sep-26 |
| Unknown* | 0 | €31.60 | SI Trade |
08:23:51 - 01-Sep-26 |
| Unknown* | 0 | €31.20 | SI Trade |
08:00:20 - 01-Sep-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:00:22 - 28-Aug-26 |
| Unknown* | 0 | €30.60 | SI Trade |
08:00:22 - 28-Aug-26 |
| Unknown* | 0 | €30.40 | SI Trade |
14:02:00 - 27-Aug-26 |
| Unknown* | 3,017 | €30.20 | SI Trade |
08:25:28 - 27-Aug-26 |
| Buy* | 3,600 | €29.60 | SI Trade |
10:23:28 - 26-Aug-26 |
| Buy* | 2,200 | €29.60 | SI Trade |
10:23:08 - 26-Aug-26 |
| Unknown* | 0 | €29.60 | SI Trade |
08:00:23 - 26-Aug-26 |
| Unknown* | 1 | €29.60 | SI Trade |
08:00:22 - 26-Aug-26 |
| Unknown* | 0 | €29.60 | SI Trade |
08:00:20 - 26-Aug-26 |
| Sell* | 13 | €29.71058 | SI Trade |
16:15:59 - 25-Aug-26 |
| Sell* | 7 | €29.67765 | SI Trade |
16:04:09 - 25-Aug-26 |
| Sell* | 32 | €29.60 | SI Trade |
16:00:26 - 25-Aug-26 |
| Sell* | 31 | €29.60 | SI Trade |
15:57:42 - 25-Aug-26 |
| Unknown* | 29 | €29.55 | OTC Trade |
15:34:07 - 25-Aug-26 |
| Sell* | 7 | €29.65053 | SI Trade |
15:18:59 - 25-Aug-26 |
| Buy* | 24 | €29.45 | SI Trade |
14:53:11 - 25-Aug-26 |
| Buy* | 17 | €29.50 | SI Trade |
14:43:30 - 25-Aug-26 |
| Buy* | 7 | €29.61056 | SI Trade |
14:25:49 - 25-Aug-26 |
| Buy* | 9 | €29.47897 | SI Trade |
14:11:59 - 25-Aug-26 |
| Buy* | 76 | €29.45 | SI Trade |
14:10:12 - 25-Aug-26 |
| Buy* | 7 | €29.50 | SI Trade |
13:51:03 - 25-Aug-26 |
| Buy* | 2 | €29.5461 | SI Trade |
13:35:19 - 25-Aug-26 |
| Buy* | 4 | €29.61112 | SI Trade |
13:32:10 - 25-Aug-26 |
| Buy* | 3 | €29.63319 | SI Trade |
13:30:20 - 25-Aug-26 |
| Buy* | 1 | €29.5221 | SI Trade |
13:14:29 - 25-Aug-26 |
| Buy* | 1 | €29.53226 | SI Trade |
13:11:29 - 25-Aug-26 |
| Buy* | 7 | €29.50745 | SI Trade |
13:06:39 - 25-Aug-26 |
| Buy* | 7 | €29.51391 | SI Trade |
12:46:09 - 25-Aug-26 |
| Sell* | 2 | €29.25 | SI Trade |
11:29:07 - 25-Aug-26 |
| Buy* | 4 | €29.45 | SI Trade |
11:24:07 - 25-Aug-26 |
| Buy* | 2 | €29.38507 | SI Trade |
11:23:09 - 25-Aug-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
10:53:47 - 25-Aug-26 |
| Buy* | 2 | €29.23073 | SI Trade |
10:46:49 - 25-Aug-26 |
| Buy* | 8 | €29.15731 | SI Trade |
10:40:52 - 25-Aug-26 |
| Buy* | 14 | €29.15731 | SI Trade |
10:40:21 - 25-Aug-26 |
| Unknown* | 35 | €29.20 | OTC Trade |
09:56:41 - 25-Aug-26 |
| Unknown* | 29 | €29.05 | OTC Trade |
15:36:01 - 24-Aug-26 |
| Buy* | 14 | €29.40 | SI Trade |
14:05:58 - 24-Aug-26 |
| Unknown* | 0 | €29.45 | SI Trade |
13:40:25 - 24-Aug-26 |
| Buy* | 21 | €29.375 | SI Trade |
13:32:00 - 24-Aug-26 |
| Buy* | 10 | €29.325 | SI Trade |
13:32:00 - 24-Aug-26 |
| Buy* | 25 | €29.25 | SI Trade |
12:46:18 - 24-Aug-26 |
| Buy* | 50 | €29.20 | SI Trade |
12:43:00 - 24-Aug-26 |
| Unknown* | 35 | €29.10 | OTC Trade |
08:56:54 - 24-Aug-26 |
| Unknown* | 0 | €30.15 | SI Trade |
08:00:24 - 24-Aug-26 |
| Buy* | 3,500 | €29.90 | SI Trade |
08:21:12 - 21-Aug-26 |
| Unknown* | 8 | €30.45 | OTC Trade |
14:27:58 - 20-Aug-26 |
| Unknown* | 66 | €29.45 | OTC Trade |
12:14:41 - 20-Aug-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:07 - 17-Aug-26 |
| Unknown* | 0 | €29.35 | SI Trade |
11:11:26 - 14-Aug-26 |
| Sell* | 11,108 | €29.016 | SI Trade |
09:03:24 - 12-Aug-26 |
| Sell* | 5,022 | €29.002 | SI Trade |
08:02:38 - 12-Aug-26 |
| Buy* | 2,629 | €29.072 | SI Trade |
16:36:53 - 11-Aug-26 |
| Buy* | 178 | €29.00 | SI Trade |
16:20:42 - 11-Aug-26 |
| Buy* | 3,991 | €29.00 | SI Trade |
16:11:30 - 11-Aug-26 |
| Buy* | 367 | €29.00 | SI Trade |
16:01:46 - 11-Aug-26 |
| Buy* | 5,858 | €29.00 | SI Trade |
14:39:47 - 11-Aug-26 |
| Unknown* | 20,455 | €29.058 | SI Trade |
14:37:23 - 11-Aug-26 |
| Sell* | 539 | €29.00 | SI Trade |
14:23:42 - 11-Aug-26 |
| Sell* | 238 | €29.00 | SI Trade |
14:06:27 - 11-Aug-26 |
| Sell* | 8,799 | €28.9762 | SI Trade |
11:07:41 - 11-Aug-26 |
| Sell* | 48 | €29.00 | SI Trade |
10:59:58 - 11-Aug-26 |
| Unknown* | 179 | €29.025 | SI Trade |
10:23:47 - 11-Aug-26 |
| Sell* | 494 | €29.00 | SI Trade |
10:22:35 - 11-Aug-26 |
| Sell* | 188 | €29.00 | SI Trade |
10:22:35 - 11-Aug-26 |
| Sell* | 313 | €29.00 | SI Trade |
10:22:35 - 11-Aug-26 |
| Sell* | 264 | €29.00 | SI Trade |
10:21:29 - 11-Aug-26 |
| Sell* | 269 | €29.00 | SI Trade |
09:18:38 - 11-Aug-26 |
| Sell* | 8,156 | €28.8604 | SI Trade |
08:58:48 - 11-Aug-26 |
| Sell* | 3,493 | €28.749 | SI Trade |
16:38:21 - 10-Aug-26 |
| Buy* | 9 | €28.80 | SI Trade |
16:03:57 - 10-Aug-26 |
| Buy* | 37 | €28.85 | SI Trade |
15:46:43 - 10-Aug-26 |
| Buy* | 34 | €28.80 | SI Trade |
15:30:55 - 10-Aug-26 |
| Buy* | 30 | €28.775 | SI Trade |
15:02:00 - 10-Aug-26 |
| Buy* | 62 | €28.60 | SI Trade |
13:58:07 - 10-Aug-26 |
| Buy* | 2,108 | €28.477 | SI Trade |
13:47:25 - 10-Aug-26 |
| Buy* | 49 | €28.475 | SI Trade |
13:20:41 - 10-Aug-26 |
| Unknown* | 2 | €28.40 | OTC Trade |
11:17:14 - 10-Aug-26 |
| Unknown* | 0 | €28.55 | SI Trade |
09:58:23 - 10-Aug-26 |
| Buy* | 1,896 | €28.4575 | SI Trade |
09:54:20 - 10-Aug-26 |
| Buy* | 2 | €28.55 | SI Trade |
09:42:07 - 10-Aug-26 |
| Unknown* | 1,419 | €28.37956 | SI Trade Negotiated Trade |
16:42:32 - 07-Aug-26 |
| Unknown* | 1,349 | €28.37952 | SI Trade Negotiated Trade |
16:42:32 - 07-Aug-26 |
| Unknown* | 402 | €28.37986 | SI Trade Negotiated Trade |
16:42:32 - 07-Aug-26 |
| Unknown* | -402 | €28.37986 | SI Trade Correction Negotiated Trade |
16:36:19 - 07-Aug-26 |
| Sell* | 402 | €28.37986 | SI Trade Suspected SELL Trade |
16:36:19 - 07-Aug-26 |
| Sell* | 1,419 | €28.37956 | SI Trade Suspected SELL Trade |
16:36:19 - 07-Aug-26 |
| Unknown* | -1,419 | €28.37956 | SI Trade Correction Negotiated Trade |
16:36:19 - 07-Aug-26 |
| Sell* | 1,349 | €28.37952 | SI Trade Suspected SELL Trade |
16:36:18 - 07-Aug-26 |
| Unknown* | -1,349 | €28.37952 | SI Trade Correction Negotiated Trade |
16:36:18 - 07-Aug-26 |
| Sell* | 19 | €28.20 | SI Trade |
16:09:26 - 07-Aug-26 |
| Sell* | 6 | €28.30 | SI Trade |
16:06:13 - 07-Aug-26 |
| Sell* | 1 | €28.30 | SI Trade |
16:05:39 - 07-Aug-26 |
| Sell* | 17 | €28.28685 | SI Trade |
16:04:42 - 07-Aug-26 |
| Sell* | 44 | €28.275 | SI Trade |
16:04:26 - 07-Aug-26 |
| Sell* | 2 | €28.28487 | SI Trade |
16:03:31 - 07-Aug-26 |
| Sell* | 7,729 | €28.20 | SI Trade |
15:59:31 - 07-Aug-26 |
| Sell* | 96 | €28.15 | SI Trade |
15:58:31 - 07-Aug-26 |
| Sell* | 87 | €28.30 | SI Trade |
15:57:28 - 07-Aug-26 |
| Sell* | 60 | €28.25 | SI Trade |
15:55:16 - 07-Aug-26 |
| Sell* | 463 | €28.42199 | SI Trade Suspected SELL Trade |
15:38:21 - 07-Aug-26 |
| Sell* | 1,576 | €28.42186 | SI Trade Suspected SELL Trade |
15:38:21 - 07-Aug-26 |
| Sell* | 1,662 | €28.42215 | SI Trade Suspected SELL Trade |
15:38:21 - 07-Aug-26 |
| Sell* | 81 | €28.25 | SI Trade |
15:31:34 - 07-Aug-26 |
| Sell* | 2 | €28.30 | SI Trade |
14:59:17 - 07-Aug-26 |
| Sell* | 2 | €28.30 | SI Trade |
14:56:19 - 07-Aug-26 |
| Sell* | 2 | €28.30 | SI Trade |
14:56:16 - 07-Aug-26 |
| Sell* | 4 | €28.30 | SI Trade |
14:51:29 - 07-Aug-26 |
| Sell* | 16 | €28.30 | SI Trade |
14:48:35 - 07-Aug-26 |
| Sell* | 10 | €28.30 | SI Trade |
14:43:52 - 07-Aug-26 |
| Sell* | 6 | €28.39989 | SI Trade |
14:43:49 - 07-Aug-26 |
| Sell* | 2 | €28.39989 | SI Trade |
14:43:49 - 07-Aug-26 |
| Sell* | 1 | €28.39989 | SI Trade |
14:43:49 - 07-Aug-26 |
| Sell* | 6 | €28.375 | SI Trade |
14:38:29 - 07-Aug-26 |
| Sell* | 2 | €28.375 | SI Trade |
14:26:39 - 07-Aug-26 |
| Sell* | 2 | €28.375 | SI Trade |
14:25:41 - 07-Aug-26 |
| Sell* | 8 | €28.375 | SI Trade |
14:25:06 - 07-Aug-26 |
| Sell* | 2 | €28.35 | SI Trade |
14:20:41 - 07-Aug-26 |
| Sell* | 2 | €28.39706 | SI Trade |
14:18:29 - 07-Aug-26 |
| Sell* | 2 | €28.45 | SI Trade |
14:15:41 - 07-Aug-26 |
| Sell* | 2 | €28.375 | SI Trade |
14:10:41 - 07-Aug-26 |
| Sell* | 2 | €28.375 | SI Trade |
14:10:39 - 07-Aug-26 |
| Sell* | 2 | €28.36425 | SI Trade |
14:05:41 - 07-Aug-26 |
| Sell* | 2 | €28.36346 | SI Trade |
14:02:29 - 07-Aug-26 |
| Sell* | 2 | €28.25 | SI Trade |
14:00:41 - 07-Aug-26 |
| Unknown* | 0 | €28.35 | SI Trade |
13:58:56 - 07-Aug-26 |
| Sell* | 2 | €28.325 | SI Trade |
13:55:41 - 07-Aug-26 |
| Sell* | 2 | €28.30 | SI Trade |
13:53:59 - 07-Aug-26 |
| Sell* | 8 | €28.30 | SI Trade |
13:52:26 - 07-Aug-26 |
| Sell* | 2 | €28.30 | SI Trade |
13:44:59 - 07-Aug-26 |
| Sell* | 7 | €28.30 | SI Trade |
13:43:46 - 07-Aug-26 |
| Sell* | 2 | €28.30 | SI Trade |
13:40:41 - 07-Aug-26 |
| Sell* | 2 | €28.325 | SI Trade |
13:35:49 - 07-Aug-26 |
| Sell* | 2 | €28.325 | SI Trade |
13:35:41 - 07-Aug-26 |
| Sell* | 7 | €28.35 | SI Trade |
13:34:56 - 07-Aug-26 |
| Sell* | 2 | €28.31108 | SI Trade |
13:30:41 - 07-Aug-26 |
| Sell* | 7 | €28.31108 | SI Trade |
13:30:16 - 07-Aug-26 |
| Sell* | 2 | €28.325 | SI Trade |
13:26:19 - 07-Aug-26 |
| Sell* | 2 | €28.325 | SI Trade |
13:25:41 - 07-Aug-26 |
| Sell* | 7 | €28.325 | SI Trade |
13:25:36 - 07-Aug-26 |
| Sell* | 7 | €28.30 | SI Trade |
13:20:41 - 07-Aug-26 |
| Sell* | 2 | €28.30 | SI Trade |
13:20:41 - 07-Aug-26 |
| Sell* | 6 | €28.26898 | SI Trade |
13:12:06 - 07-Aug-26 |
| Sell* | 2 | €28.30 | SI Trade |
13:10:49 - 07-Aug-26 |
| Sell* | 2 | €28.325 | SI Trade |
13:05:49 - 07-Aug-26 |
| Sell* | 2 | €28.325 | SI Trade |
13:05:49 - 07-Aug-26 |
| Sell* | 6 | €28.35 | SI Trade |
12:58:56 - 07-Aug-26 |
| Sell* | 2 | €28.35 | SI Trade |
12:55:51 - 07-Aug-26 |
| Sell* | 2 | €28.35 | SI Trade |
12:54:49 - 07-Aug-26 |
| Sell* | 6 | €28.35 | SI Trade |
12:54:16 - 07-Aug-26 |
| Sell* | 2 | €28.35 | SI Trade |
12:50:53 - 07-Aug-26 |
| Sell* | 1 | €28.33906 | SI Trade |
12:46:56 - 07-Aug-26 |
| Sell* | 1 | €28.35 | SI Trade |
12:43:19 - 07-Aug-26 |
| Sell* | 1 | €28.325 | SI Trade |
12:37:09 - 07-Aug-26 |
| Sell* | 1 | €28.35 | SI Trade |
12:30:29 - 07-Aug-26 |
| Sell* | 1 | €28.325 | SI Trade |
12:23:19 - 07-Aug-26 |
| Sell* | 2 | €28.34937 | SI Trade |
12:19:08 - 07-Aug-26 |
| Sell* | 1 | €28.30 | SI Trade |
12:16:09 - 07-Aug-26 |
| Sell* | 5 | €28.30 | SI Trade |
12:14:16 - 07-Aug-26 |
| Sell* | 1 | €28.39633 | SI Trade |
12:08:59 - 07-Aug-26 |
| Sell* | 3,363 | €28.338 | SI Trade |
12:08:17 - 07-Aug-26 |
| Sell* | 1 | €28.45 | SI Trade |
12:01:59 - 07-Aug-26 |
| Sell* | 4 | €28.45 | SI Trade |
12:00:46 - 07-Aug-26 |
| Sell* | 226 | €28.475 | SI Trade |
12:00:09 - 07-Aug-26 |
| Sell* | 4 | €28.475 | SI Trade |
11:52:36 - 07-Aug-26 |
| Sell* | 259 | €28.45 | SI Trade |
11:45:44 - 07-Aug-26 |
| Sell* | 1 | €28.45 | SI Trade |
11:39:49 - 07-Aug-26 |
| Sell* | 5 | €28.45 | SI Trade |
11:39:36 - 07-Aug-26 |
| Sell* | 1 | €28.4987 | SI Trade |
11:32:39 - 07-Aug-26 |
| Sell* | 222 | €28.45 | SI Trade |
11:30:42 - 07-Aug-26 |
| Sell* | 1 | €28.40 | SI Trade |
11:26:09 - 07-Aug-26 |
| Sell* | 1 | €28.40 | SI Trade |
11:22:06 - 07-Aug-26 |
| Sell* | 6 | €28.40 | SI Trade |
11:21:26 - 07-Aug-26 |
| Sell* | 6 | €28.45 | SI Trade |
11:12:26 - 07-Aug-26 |
| Unknown* | 2 | €28.50 | SI Trade |
11:00:00 - 07-Aug-26 |
| Unknown* | 6 | €28.50 | SI Trade |
11:00:00 - 07-Aug-26 |
| Sell* | 6 | €28.45 | SI Trade |
10:56:56 - 07-Aug-26 |
| Unknown* | 6 | €28.50 | SI Trade |
10:52:26 - 07-Aug-26 |
| Buy* | 1 | €28.50968 | SI Trade |
10:30:19 - 07-Aug-26 |
| Buy* | 1 | €28.575 | SI Trade |
10:25:09 - 07-Aug-26 |
| Buy* | 1 | €28.55 | SI Trade |
10:21:56 - 07-Aug-26 |
| Sell* | 50 | €28.40 | SI Trade |
08:29:42 - 07-Aug-26 |