| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €30.40 | SI Trade |
14:31:26 - 08-Jul-26 |
| Unknown* | 0 | €30.30 | SI Trade |
11:24:46 - 08-Jul-26 |
| Unknown* | 0 | €30.10 | SI Trade |
08:44:54 - 08-Jul-26 |
| Buy* | 1 | €29.90 | SI Trade |
16:08:26 - 07-Jul-26 |
| Unknown* | 0 | €30.20 | SI Trade |
08:00:31 - 07-Jul-26 |
| Unknown* | 0 | €30.20 | SI Trade |
08:00:31 - 07-Jul-26 |
| Unknown* | 0 | €29.60 | SI Trade |
13:51:19 - 06-Jul-26 |
| Unknown* | 0 | €29.90 | SI Trade |
11:14:36 - 06-Jul-26 |
| Unknown* | 0 | €29.90 | SI Trade |
11:14:35 - 06-Jul-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:13 - 06-Jul-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:13 - 06-Jul-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:12 - 06-Jul-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:12 - 06-Jul-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:12 - 06-Jul-26 |
| Unknown* | 0 | €29.85 | SI Trade |
16:17:41 - 03-Jul-26 |
| Buy* | 210 | €29.50 | SI Trade |
09:06:49 - 03-Jul-26 |
| Buy* | 1,131 | €29.50 | SI Trade |
08:53:24 - 03-Jul-26 |
| Unknown* | 0 | €29.50 | SI Trade |
08:47:58 - 03-Jul-26 |
| Buy* | 1 | €29.50 | SI Trade |
08:47:52 - 03-Jul-26 |
| Buy* | 1 | €29.50 | SI Trade |
08:47:48 - 03-Jul-26 |
| Buy* | 1 | €29.50 | SI Trade |
08:47:47 - 03-Jul-26 |
| Unknown* | 0 | €29.50 | SI Trade |
08:47:45 - 03-Jul-26 |
| Unknown* | 0 | €28.45 | SI Trade |
15:51:32 - 01-Jul-26 |
| Unknown* | 0 | €28.55 | SI Trade |
15:40:18 - 01-Jul-26 |
| Unknown* | 0 | €28.85 | SI Trade |
08:36:22 - 01-Jul-26 |
| Sell* | 1 | €29.05 | SI Trade |
12:39:32 - 26-Jun-26 |
| Unknown* | 8 | €29.30 | OTC Trade |
12:01:10 - 25-Jun-26 |
| Unknown* | 0 | €29.45 | SI Trade |
11:30:14 - 25-Jun-26 |
| Unknown* | 0 | €29.60 | SI Trade |
15:40:45 - 24-Jun-26 |
| Unknown* | 5 | €29.70 | OTC Trade |
14:26:49 - 24-Jun-26 |
| Unknown* | 0 | €30.75 | SI Trade |
15:44:28 - 23-Jun-26 |
| Unknown* | 140 | €30.65 | OTC Trade |
14:04:09 - 23-Jun-26 |
| Unknown* | 0 | €30.90 | SI Trade |
09:07:16 - 23-Jun-26 |
| Unknown* | 0 | €31.15 | SI Trade |
08:00:33 - 23-Jun-26 |
| Unknown* | 0 | €31.40 | SI Trade |
14:10:46 - 22-Jun-26 |
| Unknown* | 0 | €31.65 | SI Trade |
11:30:13 - 22-Jun-26 |
| Unknown* | 0 | €31.50 | SI Trade |
09:52:22 - 22-Jun-26 |
| Unknown* | 0 | €31.95 | SI Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 0 | €31.95 | SI Trade |
08:00:03 - 22-Jun-26 |
| Sell* | 1 | €31.75 | SI Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 43,083 | €31.65226 | SI Trade Negotiated Trade |
16:45:56 - 19-Jun-26 |
| Unknown* | 43,083 | €31.65226 | SI Trade Negotiated Trade |
16:45:56 - 19-Jun-26 |
| Buy* | 2,102 | €32.00 | SI Trade |
15:27:53 - 19-Jun-26 |
| Buy* | 6,921 | €31.9293 | SI Trade |
15:27:25 - 19-Jun-26 |
| Sell* | 2,952 | €31.8514 | SI Trade |
13:00:53 - 19-Jun-26 |
| Unknown* | 52 | €31.65 | OTC Trade |
12:32:42 - 19-Jun-26 |
| Sell* | 1,720 | €31.8062 | SI Trade |
10:58:51 - 19-Jun-26 |
| Buy* | 523 | €32.012 | SI Trade |
10:58:06 - 19-Jun-26 |
| Unknown* | 5 | €31.55 | OTC Trade |
10:19:34 - 19-Jun-26 |
| Unknown* | 1 | €31.50 | OTC Trade |
08:04:46 - 19-Jun-26 |
| Unknown* | 0 | €31.45 | SI Trade |
08:00:03 - 19-Jun-26 |
| Sell* | 1,899 | €31.45 | SI Trade Suspected SELL Trade |
16:36:12 - 18-Jun-26 |
| Buy* | 1,038 | €32.148 | SI Trade |
14:41:07 - 18-Jun-26 |
| Buy* | 1,600 | €32.40 | SI Trade |
12:56:09 - 18-Jun-26 |
| Unknown* | 0 | €32.50 | SI Trade |
11:25:16 - 18-Jun-26 |
| Buy* | 1 | €32.45 | SI Trade |
11:25:16 - 18-Jun-26 |
| Buy* | 1 | €32.45 | SI Trade |
11:25:14 - 18-Jun-26 |
| Buy* | 1 | €32.50 | SI Trade |
11:25:14 - 18-Jun-26 |
| Buy* | 1 | €32.50 | SI Trade |
11:25:12 - 18-Jun-26 |
| Sell* | 1 | €32.50 | SI Trade |
11:25:06 - 18-Jun-26 |
| Unknown* | 0 | €32.50 | SI Trade |
11:25:05 - 18-Jun-26 |
| Unknown* | 0 | €34.15 | SI Trade |
08:00:58 - 17-Jun-26 |
| Unknown* | 0 | €34.05 | SI Trade |
08:00:09 - 17-Jun-26 |
| Unknown* | 0 | €34.05 | SI Trade |
08:00:09 - 17-Jun-26 |
| Unknown* | 0 | €33.70 | SI Trade |
15:39:54 - 16-Jun-26 |
| Buy* | 12,741 | €33.525 | SI Trade |
10:00:06 - 16-Jun-26 |
| Buy* | 11,259 | €33.525 | SI Trade |
09:59:56 - 16-Jun-26 |
| Unknown* | 19,458 | €33.50 | SI Trade |
09:59:32 - 16-Jun-26 |
| Buy* | 206 | €33.90 | SI Trade |
09:46:14 - 16-Jun-26 |
| Unknown* | 0 | €34.35 | SI Trade |
08:00:06 - 16-Jun-26 |
| Unknown* | 10 | €34.70 | OTC Trade |
10:13:02 - 15-Jun-26 |
| Unknown* | 3 | €34.75 | OTC Trade |
14:21:36 - 12-Jun-26 |
| Unknown* | 94 | €34.70 | OTC Trade |
10:48:33 - 12-Jun-26 |
| Unknown* | 1,000 | €34.40 | OTC Trade |
09:26:11 - 12-Jun-26 |
| Unknown* | 1,000 | €34.55 | OTC Trade |
09:16:27 - 12-Jun-26 |
| Unknown* | 254 | €34.55 | OTC Trade |
09:15:58 - 12-Jun-26 |
| Unknown* | 0 | €34.80 | SI Trade |
16:17:36 - 11-Jun-26 |
| Sell* | 1,500 | €34.60 | SI Trade |
16:15:31 - 11-Jun-26 |
| Unknown* | 90 | €34.75 | OTC Trade |
16:12:17 - 11-Jun-26 |
| Unknown* | 104 | €34.75 | OTC Trade |
14:23:26 - 11-Jun-26 |
| Unknown* | 0 | €35.05 | SI Trade |
08:00:04 - 11-Jun-26 |
| Unknown* | 40 | €34.40 | OTC Trade |
11:21:12 - 10-Jun-26 |
| Unknown* | 52 | €34.80 | OTC Trade |
16:00:05 - 09-Jun-26 |
| Unknown* | 303 | €34.80 | OTC Trade |
16:00:05 - 09-Jun-26 |
| Unknown* | 496 | €34.85 | OTC Trade |
16:00:05 - 09-Jun-26 |
| Unknown* | 0 | €35.00 | SI Trade |
11:17:40 - 09-Jun-26 |
| Unknown* | 0 | €35.20 | SI Trade |
08:00:27 - 09-Jun-26 |
| Buy* | 1,651 | €35.20382 | SI Trade Negotiated Trade |
16:35:15 - 08-Jun-26 |
| Unknown* | 200 | €34.55 | OTC Trade |
13:12:21 - 08-Jun-26 |
| Unknown* | 0 | €35.40 | SI Trade |
08:00:21 - 08-Jun-26 |
| Unknown* | 200 | €35.60 | OTC Trade |
14:29:11 - 05-Jun-26 |
| Unknown* | 0 | €35.85 | SI Trade |
13:05:08 - 05-Jun-26 |
| Unknown* | 0 | €35.75 | SI Trade |
12:58:52 - 05-Jun-26 |
| Unknown* | 0 | €35.55 | SI Trade |
11:12:15 - 05-Jun-26 |
| Unknown* | 0 | €35.55 | SI Trade |
09:00:25 - 05-Jun-26 |
| Unknown* | 0 | €35.75 | SI Trade |
08:10:38 - 05-Jun-26 |
| Unknown* | 0 | €35.75 | SI Trade |
08:10:28 - 05-Jun-26 |
| Unknown* | 0 | €35.75 | SI Trade |
08:10:19 - 05-Jun-26 |
| Unknown* | 0 | €35.75 | SI Trade |
08:08:07 - 05-Jun-26 |
| Unknown* | 0 | €35.75 | SI Trade |
08:07:32 - 05-Jun-26 |
| Unknown* | 0 | €35.75 | SI Trade |
08:07:21 - 05-Jun-26 |
| Unknown* | 0 | €35.75 | SI Trade |
08:07:05 - 05-Jun-26 |
| Buy* | 2 | €35.30 | SI Trade |
14:16:13 - 04-Jun-26 |
| Unknown* | 0 | €35.50 | SI Trade |
14:02:01 - 04-Jun-26 |
| Buy* | 1 | €35.50 | SI Trade |
14:01:41 - 04-Jun-26 |
| Unknown* | 0 | €35.50 | SI Trade |
14:00:37 - 04-Jun-26 |
| Buy* | 2 | €35.30 | SI Trade |
13:21:12 - 04-Jun-26 |
| Unknown* | 0 | €35.40 | SI Trade |
10:53:56 - 04-Jun-26 |
| Sell* | 2 | €34.55 | SI Trade |
08:10:00 - 04-Jun-26 |
| Unknown* | 0 | €35.15 | SI Trade |
08:00:19 - 04-Jun-26 |
| Unknown* | 15 | €35.125 | OTC Trade |
15:33:19 - 03-Jun-26 |
| Unknown* | 0 | €33.65 | SI Trade |
13:57:27 - 02-Jun-26 |
| Buy* | 113 | €33.70 | SI Trade |
13:04:37 - 02-Jun-26 |
| Unknown* | 0 | €33.50 | SI Trade |
12:52:32 - 02-Jun-26 |
| Sell* | 4,896 | €33.1742 | SI Trade |
12:06:16 - 02-Jun-26 |
| Unknown* | 0 | €33.15 | SI Trade |
10:12:31 - 02-Jun-26 |
| Unknown* | 0 | €33.80 | SI Trade |
08:00:27 - 02-Jun-26 |
| Unknown* | 0 | €33.80 | SI Trade |
08:00:27 - 02-Jun-26 |
| Unknown* | 0 | €33.45 | SI Trade |
13:30:39 - 01-Jun-26 |
| Unknown* | 0 | €33.80 | SI Trade |
08:44:18 - 01-Jun-26 |
| Unknown* | 0 | €33.90 | SI Trade |
08:40:31 - 01-Jun-26 |
| Unknown* | 0 | €33.85 | SI Trade |
08:00:03 - 01-Jun-26 |
| Unknown* | 0 | €33.55 | SI Trade |
08:00:03 - 01-Jun-26 |
| Unknown* | 0 | €33.85 | SI Trade |
08:00:03 - 01-Jun-26 |
| Unknown* | 0 | €33.55 | SI Trade |
08:00:03 - 01-Jun-26 |
| Unknown* | 0 | €34.00 | SI Trade |
15:59:55 - 29-May-26 |
| Unknown* | 0 | €34.05 | SI Trade |
08:17:55 - 29-May-26 |
| Unknown* | 55,000 | €33.60 | SI Trade |
16:44:54 - 28-May-26 |
| Unknown* | 38,131 | €33.55 | SI Trade |
16:02:47 - 28-May-26 |
| Buy* | 345 | €33.50 | SI Trade |
15:58:33 - 28-May-26 |
| Unknown* | 0 | €33.50 | SI Trade |
15:46:47 - 28-May-26 |
| Sell* | 1,215 | €33.55 | SI Trade |
14:48:50 - 28-May-26 |
| Buy* | 2,458 | €33.95 | SI Trade |
14:22:22 - 28-May-26 |
| Unknown* | 0 | €34.50 | SI Trade |
08:00:06 - 28-May-26 |
| Unknown* | 0 | €34.55 | SI Trade |
10:07:01 - 27-May-26 |
| Unknown* | 0 | €34.25 | SI Trade |
08:00:16 - 27-May-26 |
| Unknown* | 0 | €34.25 | SI Trade |
08:00:16 - 27-May-26 |
| Unknown* | 27 | €34.05 | OTC Trade |
14:57:16 - 26-May-26 |
| Unknown* | 0 | €33.35 | SI Trade |
13:50:54 - 26-May-26 |
| Buy* | 1 | €33.50 | SI Trade |
13:50:51 - 26-May-26 |
| Unknown* | 0 | €33.45 | SI Trade |
13:50:50 - 26-May-26 |
| Unknown* | 59,000 | €33.45 | SI Trade |
12:25:16 - 26-May-26 |
| Unknown* | 58,124 | €33.45 | SI Trade |
12:25:06 - 26-May-26 |
| Unknown* | 28 | €33.40 | OTC Trade |
10:56:41 - 26-May-26 |
| Unknown* | 28 | €33.10 | OTC Trade |
08:05:20 - 26-May-26 |
| Unknown* | 0 | €33.10 | SI Trade |
08:01:48 - 26-May-26 |
| Unknown* | 0 | €33.10 | SI Trade |
08:01:40 - 26-May-26 |
| Unknown* | 0 | €35.50 | SI Trade |
08:42:50 - 22-May-26 |
| Unknown* | 0 | €35.30 | SI Trade |
08:21:20 - 22-May-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:00:05 - 22-May-26 |
| Unknown* | 0 | €33.90 | SI Trade |
12:17:14 - 21-May-26 |
| Unknown* | 0 | €33.45 | SI Trade |
10:11:05 - 21-May-26 |
| Unknown* | 0 | €33.60 | SI Trade |
09:50:52 - 21-May-26 |
| Buy* | 1 | €33.65 | SI Trade |
09:50:43 - 21-May-26 |
| Unknown* | 0 | €33.80 | SI Trade |
09:44:58 - 21-May-26 |
| Unknown* | 0 | €34.05 | SI Trade |
09:21:09 - 21-May-26 |
| Unknown* | 0 | €32.70 | SI Trade |
08:19:45 - 21-May-26 |
| Unknown* | 0 | €34.65 | SI Trade |
11:11:35 - 19-May-26 |
| Unknown* | 1 | €34.65 | SI Trade |
06:43:04 - 19-May-26 |
| Unknown* | 1 | €34.65 | SI Trade |
06:43:03 - 19-May-26 |
| Unknown* | 0 | €34.65 | SI Trade |
06:43:03 - 19-May-26 |
| Unknown* | 0 | €34.65 | SI Trade |
06:43:02 - 19-May-26 |
| Unknown* | 0 | €34.75 | SI Trade |
11:17:04 - 18-May-26 |
| Unknown* | 0 | €34.30 | SI Trade |
08:00:02 - 18-May-26 |
| Unknown* | 0 | €34.10 | SI Trade |
10:42:25 - 15-May-26 |
| Buy* | 2 | €34.10 | SI Trade |
10:42:24 - 15-May-26 |
| Buy* | 2 | €34.10 | SI Trade |
10:42:22 - 15-May-26 |
| Buy* | 1 | €34.10 | SI Trade |
10:42:21 - 15-May-26 |
| Unknown* | 0 | €34.25 | SI Trade |
08:00:18 - 15-May-26 |
| Unknown* | 0 | €34.15 | SI Trade |
16:00:20 - 13-May-26 |
| Unknown* | 0 | €34.65 | SI Trade |
08:00:06 - 13-May-26 |
| Unknown* | 0 | €34.15 | SI Trade |
15:48:15 - 12-May-26 |
| Unknown* | 0 | €34.35 | SI Trade |
15:44:26 - 12-May-26 |
| Unknown* | 0 | €34.25 | SI Trade |
15:23:25 - 12-May-26 |
| Unknown* | 0 | €34.45 | SI Trade |
14:16:53 - 12-May-26 |
| Unknown* | 0 | €34.55 | SI Trade |
12:05:43 - 12-May-26 |
| Unknown* | 0 | €34.60 | SI Trade |
09:35:46 - 12-May-26 |
| Unknown* | 0 | €34.70 | SI Trade |
09:14:29 - 12-May-26 |
| Unknown* | 0 | €34.70 | SI Trade |
09:07:07 - 12-May-26 |
| Unknown* | 0 | €34.35 | SI Trade |
08:37:32 - 12-May-26 |
| Unknown* | 0 | €34.05 | SI Trade |
08:24:03 - 12-May-26 |
| Unknown* | 0 | €34.30 | SI Trade |
14:07:03 - 11-May-26 |
| Unknown* | 0 | €33.95 | SI Trade |
12:31:25 - 11-May-26 |
| Unknown* | 0 | €33.35 | SI Trade |
11:55:15 - 11-May-26 |
| Unknown* | 0 | €33.50 | SI Trade |
11:50:37 - 11-May-26 |
| Unknown* | 0 | €33.45 | SI Trade |
10:22:19 - 11-May-26 |
| Unknown* | 0 | €33.75 | SI Trade |
08:00:02 - 11-May-26 |
| Unknown* | 0 | €33.80 | SI Trade |
12:39:05 - 08-May-26 |
| Unknown* | 0 | €33.65 | SI Trade |
10:09:25 - 08-May-26 |
| Unknown* | 0 | €33.50 | SI Trade |
08:00:23 - 08-May-26 |
| Unknown* | 0 | €33.75 | SI Trade |
15:47:08 - 07-May-26 |
| Unknown* | 0 | €33.80 | SI Trade |
15:03:30 - 07-May-26 |
| Unknown* | 0 | €34.10 | SI Trade |
14:24:46 - 07-May-26 |
| Unknown* | 0 | €34.10 | SI Trade |
13:59:54 - 07-May-26 |
| Unknown* | 0 | €34.25 | SI Trade |
13:16:46 - 07-May-26 |
| Unknown* | 0 | €34.40 | SI Trade |
09:17:14 - 07-May-26 |
| Unknown* | 0 | €34.45 | SI Trade |
08:58:56 - 07-May-26 |
| Unknown* | 0 | €34.45 | SI Trade |
08:58:07 - 07-May-26 |
| Unknown* | 0 | €34.20 | SI Trade |
08:17:58 - 07-May-26 |
| Unknown* | 0 | €34.65 | SI Trade |
08:04:00 - 07-May-26 |