| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.15 | 30.45 | 30.15 | 30.30 | 0 |
| 9th Jul 2026 (Thu) | 30.45 | 30.50 | 30.45 | 30.50 | 0 |
| 8th Jul 2026 (Wed) | 30.25 | 30.50 | 30.20 | 30.50 | 1 |
| 7th Jul 2026 (Tue) | 29.875 | 30.20 | 29.725 | 29.725 | 1 |
| 6th Jul 2026 (Mon) | 29.675 | 30.15 | 29.625 | 29.675 | 0 |
| 3rd Jul 2026 (Fri) | 28.95 | 29.775 | 28.95 | 29.775 | 1,344 |
| 2nd Jul 2026 (Thu) | 28.55 | 29.075 | 28.40 | 29.075 | 0 |
| 1st Jul 2026 (Wed) | 28.75 | 28.75 | 28.35 | 28.35 | 0 |
| 30th Jun 2026 (Tue) | 28.90 | 28.90 | 28.90 | 28.90 | 0 |
| 29th Jun 2026 (Mon) | 29.075 | 29.075 | 28.95 | 28.65 | 0 |
| 26th Jun 2026 (Fri) | 29.375 | 29.375 | 28.95 | 28.95 | 1 |
| 25th Jun 2026 (Thu) | 29.525 | 29.525 | 29.375 | 29.375 | 8 |
| 24th Jun 2026 (Wed) | 30.10 | 30.25 | 29.35 | 29.775 | 5 |
| 23rd Jun 2026 (Tue) | 31.125 | 31.175 | 30.35 | 30.75 | 140 |
| 22nd Jun 2026 (Mon) | 31.775 | 31.775 | 31.425 | 31.425 | 1 |
| 19th Jun 2026 (Fri) | 31.375 | 31.875 | 31.075 | 31.425 | 57,359 |
| 18th Jun 2026 (Thu) | 33.825 | 33.825 | 31.925 | 31.925 | 4,542 |
| 17th Jun 2026 (Wed) | 33.775 | 33.775 | 33.775 | 33.775 | 0 |
| 16th Jun 2026 (Tue) | 34.00 | 34.00 | 33.375 | 33.725 | 43,664 |
| 15th Jun 2026 (Mon) | 34.80 | 35.075 | 34.55 | 34.55 | 10 |
| 12th Jun 2026 (Fri) | 34.55 | 34.70 | 34.55 | 34.70 | 2,351 |
| 11th Jun 2026 (Thu) | 34.85 | 34.85 | 34.80 | 34.80 | 1,694 |
| 10th Jun 2026 (Wed) | 34.65 | 34.65 | 34.65 | 34.65 | 40 |
| 9th Jun 2026 (Tue) | 34.95 | 35.225 | 34.50 | 34.80 | 851 |
| 8th Jun 2026 (Mon) | 35.325 | 35.325 | 34.65 | 35.125 | 1,851 |
| 5th Jun 2026 (Fri) | 35.625 | 35.725 | 35.175 | 35.575 | 200 |
| 4th Jun 2026 (Thu) | 34.85 | 35.475 | 34.75 | 35.475 | 7 |
| 3rd Jun 2026 (Wed) | 34.50 | 34.75 | 34.30 | 34.75 | 15 |
| 2nd Jun 2026 (Tue) | 33.425 | 33.875 | 33.175 | 33.875 | 5,009 |
| 1st Jun 2026 (Mon) | 33.675 | 34.00 | 33.425 | 33.425 | 0 |
| 29th May 2026 (Fri) | 33.875 | 33.925 | 33.525 | 33.875 | 0 |
| 28th May 2026 (Thu) | 34.65 | 34.85 | 33.375 | 33.925 | 42,149 |
| 27th May 2026 (Wed) | 34.10 | 35.075 | 34.05 | 34.50 | 0 |
| 26th May 2026 (Tue) | 33.025 | 34.40 | 33.025 | 34.40 | 117,208 |
| 25th May 2026 (Mon) | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
| 22nd May 2026 (Fri) | 35.125 | 36.05 | 34.35 | 34.35 | 0 |
| 21st May 2026 (Thu) | 33.175 | 35.025 | 32.60 | 35.025 | 1 |
| 20th May 2026 (Wed) | 34.40 | 34.85 | 34.40 | 34.45 | 0 |
| 19th May 2026 (Tue) | 34.60 | 34.90 | 34.45 | 34.45 | 2 |
| 18th May 2026 (Mon) | 34.05 | 34.80 | 34.05 | 34.80 | 0 |
| 15th May 2026 (Fri) | 34.20 | 34.45 | 34.00 | 34.45 | 5 |
| 14th May 2026 (Thu) | 33.875 | 33.875 | 33.825 | 33.825 | 0 |
| 13th May 2026 (Wed) | 34.35 | 34.40 | 34.35 | 34.40 | 0 |
| 12th May 2026 (Tue) | 34.15 | 34.60 | 34.15 | 34.15 | 0 |
| 11th May 2026 (Mon) | 34.00 | 34.30 | 33.475 | 34.30 | 0 |