| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.725 | 30.10 | 29.00 | 30.10 | 0 |
| 25th Sep 2026 (Fri) | 29.775 | 29.825 | 29.05 | 29.775 | 0 |
| 24th Sep 2026 (Thu) | 29.325 | 29.675 | 28.60 | 29.675 | 0 |
| 23rd Sep 2026 (Wed) | 29.025 | 29.375 | 28.30 | 29.375 | 0 |
| 22nd Sep 2026 (Tue) | 29.025 | 29.225 | 28.30 | 29.175 | 0 |
| 21st Sep 2026 (Mon) | 29.325 | 29.775 | 28.60 | 29.275 | 0 |
| 18th Sep 2026 (Fri) | 30.10 | 30.10 | 29.675 | 30.05 | 30 |
| 17th Sep 2026 (Thu) | 29.825 | 29.825 | 29.675 | 29.675 | 0 |
| 16th Sep 2026 (Wed) | 29.575 | 30.30 | 29.575 | 29.625 | 0 |
| 15th Sep 2026 (Tue) | 29.675 | 30.40 | 28.80 | 29.725 | 51 |
| 14th Sep 2026 (Mon) | 30.60 | 30.60 | 29.525 | 29.525 | 100 |
| 11th Sep 2026 (Fri) | 30.50 | 30.60 | 30.50 | 30.60 | 0 |
| 10th Sep 2026 (Thu) | 30.20 | 31.175 | 30.15 | 30.40 | 0 |
| 9th Sep 2026 (Wed) | 30.30 | 30.60 | 30.15 | 30.50 | 0 |
| 8th Sep 2026 (Tue) | 30.25 | 30.70 | 29.875 | 30.30 | 0 |
| 7th Sep 2026 (Mon) | 30.45 | 30.55 | 30.00 | 30.00 | 0 |
| 4th Sep 2026 (Fri) | 30.60 | 30.60 | 29.825 | 30.20 | 0 |
| 3rd Sep 2026 (Thu) | 30.65 | 30.65 | 30.40 | 30.40 | 0 |
| 2nd Sep 2026 (Wed) | 31.375 | 31.375 | 30.25 | 30.25 | 0 |
| 1st Sep 2026 (Tue) | 31.325 | 31.325 | 30.95 | 31.225 | 532 |
| 31st Aug 2026 (Mon) | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| 28th Aug 2026 (Fri) | 30.40 | 30.75 | 30.35 | 30.35 | 0 |
| 27th Aug 2026 (Thu) | 30.25 | 30.25 | 30.20 | 30.20 | 3,017 |
| 26th Aug 2026 (Wed) | 29.375 | 30.20 | 29.375 | 30.20 | 5,801 |
| 25th Aug 2026 (Tue) | 29.125 | 29.725 | 29.025 | 29.725 | 351 |
| 24th Aug 2026 (Mon) | 30.00 | 30.00 | 29.125 | 29.125 | 184 |
| 21st Aug 2026 (Fri) | 30.30 | 30.30 | 29.775 | 30.25 | 3,500 |
| 20th Aug 2026 (Thu) | 28.70 | 30.35 | 28.70 | 30.35 | 74 |
| 19th Aug 2026 (Wed) | 29.625 | 29.825 | 29.375 | 29.375 | 0 |
| 18th Aug 2026 (Tue) | 29.175 | 29.575 | 29.175 | 29.575 | 0 |
| 17th Aug 2026 (Mon) | 28.85 | 29.475 | 28.80 | 29.475 | 0 |
| 14th Aug 2026 (Fri) | 29.175 | 29.275 | 29.175 | 29.275 | 0 |
| 13th Aug 2026 (Thu) | 29.075 | 29.125 | 29.075 | 29.125 | 0 |
| 12th Aug 2026 (Wed) | 29.025 | 29.075 | 29.025 | 29.075 | 16,130 |
| 11th Aug 2026 (Tue) | 28.70 | 29.425 | 28.70 | 28.95 | 52,965 |
| 10th Aug 2026 (Mon) | 28.35 | 28.75 | 28.35 | 28.75 | 7,741 |
| 7th Aug 2026 (Fri) | 28.85 | 28.85 | 28.50 | 28.50 | 21,780 |
| 6th Aug 2026 (Thu) | 28.90 | 29.275 | 28.85 | 28.85 | 21,039 |
| 5th Aug 2026 (Wed) | 29.175 | 29.175 | 28.75 | 28.75 | 213 |
| 4th Aug 2026 (Tue) | 29.625 | 30.05 | 28.85 | 29.175 | 0 |
| 3rd Aug 2026 (Mon) | 29.325 | 29.675 | 29.225 | 29.675 | 6,811 |
| 31st Jul 2026 (Fri) | 29.525 | 30.35 | 29.525 | 29.825 | 11,584 |
| 30th Jul 2026 (Thu) | 29.275 | 29.575 | 29.175 | 29.575 | 4,689 |
| 29th Jul 2026 (Wed) | 29.725 | 29.825 | 29.075 | 29.075 | 0 |