| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 33.175 | 35.025 | 32.60 | 35.025 | 1 |
| 20th May 2026 (Wed) | 34.40 | 34.85 | 34.40 | 34.45 | 0 |
| 19th May 2026 (Tue) | 34.60 | 34.90 | 34.45 | 34.45 | 2 |
| 18th May 2026 (Mon) | 34.05 | 34.80 | 34.05 | 34.80 | 0 |
| 15th May 2026 (Fri) | 34.20 | 34.45 | 34.00 | 34.45 | 5 |
| 14th May 2026 (Thu) | 33.875 | 33.875 | 33.825 | 33.825 | 0 |
| 13th May 2026 (Wed) | 34.35 | 34.40 | 34.35 | 34.40 | 0 |
| 12th May 2026 (Tue) | 34.15 | 34.60 | 34.15 | 34.15 | 0 |
| 11th May 2026 (Mon) | 34.00 | 34.30 | 33.475 | 34.30 | 0 |
| 8th May 2026 (Fri) | 33.525 | 33.775 | 33.525 | 33.775 | 0 |
| 7th May 2026 (Thu) | 34.60 | 34.60 | 33.675 | 33.675 | 0 |
| 6th May 2026 (Wed) | 36.10 | 36.10 | 34.85 | 35.275 | 2,035 |
| 5th May 2026 (Tue) | 36.40 | 36.40 | 36.40 | 36.40 | 10,249 |
| 4th May 2026 (Mon) | 37.125 | 37.125 | 37.125 | 37.125 | 0 |
| 1st May 2026 (Fri) | 37.125 | 37.125 | 37.125 | 37.125 | 0 |
| 30th Apr 2026 (Thu) | 36.60 | 37.125 | 36.60 | 37.125 | 0 |
| 29th Apr 2026 (Wed) | 37.175 | 37.175 | 37.175 | 37.175 | 0 |
| 28th Apr 2026 (Tue) | 37.475 | 37.575 | 37.125 | 37.125 | 300 |
| 27th Apr 2026 (Mon) | 37.175 | 37.625 | 37.175 | 37.625 | 0 |
| 24th Apr 2026 (Fri) | 36.70 | 36.80 | 36.70 | 36.80 | 267 |
| 23rd Apr 2026 (Thu) | 37.475 | 37.475 | 36.35 | 36.80 | 2,000 |
| 22nd Apr 2026 (Wed) | 36.15 | 37.475 | 36.15 | 37.475 | 172 |
| 21st Apr 2026 (Tue) | 35.225 | 35.775 | 35.225 | 35.775 | 8,286 |
| 20th Apr 2026 (Mon) | 35.625 | 35.875 | 35.125 | 35.125 | 0 |
| 17th Apr 2026 (Fri) | 36.45 | 37.025 | 35.675 | 35.675 | 3,832 |
| 16th Apr 2026 (Thu) | 36.95 | 37.025 | 36.55 | 36.55 | 3,000 |
| 15th Apr 2026 (Wed) | 37.525 | 37.525 | 36.85 | 36.85 | 5,766 |
| 14th Apr 2026 (Tue) | 36.90 | 37.775 | 36.90 | 37.375 | 0 |
| 13th Apr 2026 (Mon) | 36.35 | 36.90 | 36.35 | 36.90 | 0 |
| 10th Apr 2026 (Fri) | 36.00 | 36.65 | 36.00 | 36.65 | 5,000 |
| 9th Apr 2026 (Thu) | 36.70 | 36.70 | 36.70 | 36.70 | 5,200 |
| 8th Apr 2026 (Wed) | 36.20 | 36.55 | 35.875 | 36.15 | 202 |
| 7th Apr 2026 (Tue) | 36.20 | 36.50 | 36.00 | 36.00 | 2 |
| 6th Apr 2026 (Mon) | 35.875 | 35.875 | 35.875 | 35.875 | 0 |
| 3rd Apr 2026 (Fri) | 35.875 | 35.875 | 35.875 | 35.875 | 0 |
| 2nd Apr 2026 (Thu) | 34.90 | 35.875 | 34.80 | 35.875 | 0 |
| 1st Apr 2026 (Wed) | 36.00 | 36.00 | 34.95 | 35.375 | 322 |
| 31st Mar 2026 (Tue) | 35.775 | 36.30 | 35.775 | 36.30 | 0 |
| 30th Mar 2026 (Mon) | 35.175 | 36.25 | 35.175 | 35.775 | 15 |
| 27th Mar 2026 (Fri) | 35.525 | 35.525 | 34.55 | 35.025 | 0 |
| 26th Mar 2026 (Thu) | 34.60 | 35.325 | 34.55 | 35.325 | 6,202 |
| 25th Mar 2026 (Wed) | 33.825 | 34.95 | 33.775 | 34.95 | 10 |
| 24th Mar 2026 (Tue) | 34.15 | 34.20 | 32.85 | 33.725 | 3,405 |
| 23rd Mar 2026 (Mon) | 34.75 | 35.075 | 33.625 | 34.60 | 300 |