| Price | €30.30 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €-3.225 -9.62% |
| Buy | €31.05 |
| Sell | €29.55 |
| Buy / Sell 0O05 Shares | |
| Last Trade: | Unknown 41.00 at €31.45 |
| Day's Volume: | 88 |
| Last Close: | €30.30 |
| Open: | €32.60 |
| ISIN: | AT0000946652 |
| Day's Range | €29.775 - €32.60 |
| 52wk Range: | €27.625 - €48.70 |
| Market Capitalisation: | €478m |
| VWAP: | €30.98466 |
| Shares in Issue: | 16m |
Schoeller-bleck (0O05) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | €31.45 | SI Trade Negotiated Trade |
17:04:57 - 04-Apr-25 |
| Buy* | 43 | €30.40 | SI Trade |
16:21:11 - 04-Apr-25 |
| Sell* | 4 | €32.50 | SI Trade |
08:05:20 - 04-Apr-25 |
| Unknown* | 100 | €33.15 | SI Trade Negotiated Trade |
17:14:29 - 03-Apr-25 |
| Unknown* | 0 | €33.30 | SI Trade |
15:57:59 - 03-Apr-25 |
| Unknown* | 0 | €33.35 | SI Trade |
15:57:58 - 03-Apr-25 |
| Unknown* | 1 | €34.50 | OTC Trade |
08:06:29 - 03-Apr-25 |
| Unknown* | 94 | €36.15 | SI Trade Negotiated Trade |
17:11:15 - 01-Apr-25 |
| Unknown* | 3,074 | €36.35358 | SI Trade Negotiated Trade |
16:40:26 - 01-Apr-25 |
| Unknown* | 926 | €36.05 | SI Trade |
15:20:17 - 01-Apr-25 |
Schoeller-bleck (0O05) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
