| Price | €29.025 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.175 0.61% |
| Buy | €29.75 |
| Sell | €28.30 |
| Buy / Sell 0O05 Shares | |
| Last Trade: | Sell 5,136.00 at €28.97245 |
| Day's Volume: | 6,570 |
| Last Close: | €29.025 |
| Open: | €28.80 |
| ISIN: | AT0000946652 |
| Day's Range | €28.65 - €29.025 |
| 52wk Range: | €27.625 - €48.70 |
| Market Capitalisation: | €457m |
| VWAP: | €28.95146 |
| Shares in Issue: | 16m |
Recent Trades History Schoeller-bleck (0O05) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,136 | €28.97245 | SI Trade Suspected SELL Trade |
16:37:32 - 22-Nov-24 |
| Sell* | 278 | €29.00 | SI Trade |
16:19:44 - 22-Nov-24 |
| Sell* | 18 | €29.00 | SI Trade |
16:07:44 - 22-Nov-24 |
| Unknown* | 3 | €29.00 | OTC Trade |
12:18:05 - 22-Nov-24 |
| Unknown* | 7 | €28.65 | OTC Trade |
12:17:16 - 22-Nov-24 |
| Unknown* | 2 | €28.65 | OTC Trade |
12:17:17 - 22-Nov-24 |
| Buy* | 1 | €29.10 | SI Trade |
11:03:08 - 22-Nov-24 |
| Sell* | 59 | €28.95 | SI Trade |
10:34:30 - 22-Nov-24 |
| Sell* | 59 | €28.95 | SI Trade |
10:34:30 - 22-Nov-24 |
| Sell* | 395 | €28.8257 | SI Trade |
08:55:54 - 22-Nov-24 |
