Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sbo Ag (0O05) Share Price

Intraday
Historical

Price	€32.90 on 06-02-2026 at 19:15:01
Change	€-0.325 -0.98%
Buy	€33.70
Sell	€32.10

Last Trade:	Unknown 14,187.00 at €33.1748
Day's Volume:	0
Last Close:	€32.90
Open:	€32.90
ISIN:	AT0000946652

Day's Range	€32.90 - €32.90
52wk Range:	€25.775 - €37.325
Market Capitalisation:	€518.49m
VWAP:	€0.00
Shares in Issue:	15.76m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sbo Ag (0O05) Latest Trades
Unknown*	14,187	€33.1748	SI Trade	16:38:35 - 05-Feb-26
Unknown*	100	€33.05	OTC Trade	16:26:02 - 05-Feb-26
Unknown*	0	€32.70	SI Trade	10:37:09 - 05-Feb-26
Unknown*	0	€33.05	SI Trade	10:37:09 - 05-Feb-26
Unknown*	0	€32.75	SI Trade	09:57:50 - 05-Feb-26
Unknown*	0	€33.00	SI Trade	09:57:50 - 05-Feb-26
Unknown*	0	€32.95	SI Trade	08:42:51 - 05-Feb-26
Unknown*	150	€32.75	OTC Trade	08:21:16 - 05-Feb-26
Unknown*	0	€32.90	SI Trade	08:00:20 - 05-Feb-26
Buy*	3,479	€32.81469	SI Trade Negotiated Trade	16:35:36 - 04-Feb-26

See more Sbo Ag trades

Sbo Ag (0O05) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	32.90	32.90	32.90	32.90	0
5th Feb 2026 (Thu)	32.60	33.225	32.50	33.225	26,542
4th Feb 2026 (Wed)	31.575	32.60	31.575	32.60	16,393
3rd Feb 2026 (Tue)	31.825	31.875	31.475	31.475	0
2nd Feb 2026 (Mon)	31.475	31.525	31.325	31.525	191
30th Jan 2026 (Fri)	31.625	31.625	31.225	31.575	3,000
29th Jan 2026 (Thu)	31.525	32.10	31.525	31.625	4,974
28th Jan 2026 (Wed)	31.325	31.325	30.90	31.275	200
27th Jan 2026 (Tue)	31.275	31.275	31.125	31.125	0
26th Jan 2026 (Mon)	31.125	31.175	31.125	31.175	301
23rd Jan 2026 (Fri)	31.725	32.00	31.025	31.625	2,592
22nd Jan 2026 (Thu)	31.825	32.55	31.825	32.15	970
21st Jan 2026 (Wed)	31.325	31.325	30.45	31.175	115
20th Jan 2026 (Tue)	31.075	31.175	31.075	31.175	156
19th Jan 2026 (Mon)	31.525	31.625	31.275	31.275	34
16th Jan 2026 (Fri)	33.325	33.325	32.00	32.00	1,510
15th Jan 2026 (Thu)	32.80	33.575	32.75	33.575	962
14th Jan 2026 (Wed)	32.45	32.45	31.825	32.20	12,927
13th Jan 2026 (Tue)	32.80	32.80	32.65	32.65	1
12th Jan 2026 (Mon)	32.20	32.75	32.20	32.75	414
9th Jan 2026 (Fri)	31.125	31.425	31.125	31.425	132
8th Jan 2026 (Thu)	30.95	30.95	30.75	30.75	6,669
7th Jan 2026 (Wed)	30.65	31.075	30.30	31.075	14,204

See more Sbo Ag price history

Date	Source	Headline
Sbo Ag (0O05) Regulatory News

See more Sbo Ag regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53