| Price | €15.08 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.20 1.34% |
| Buy | €15.83 |
| Sell | €14.33 |
| Last Trade: | Sell 21,591.00 at €15.14131 |
| Day's Volume: | 50,226 |
| Last Close: | €15.08 |
| Open: | €15.23 |
| ISIN: | DE0005659700 |
| Day's Range | €14.47 - €15.23 |
| 52wk Range: | €12.88 - €69.30 |
| Market Capitalisation: | €943.65m |
| VWAP: | €15.14687 |
| Shares in Issue: | 62.58m |
Eckert & Ziegle (0NZY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,591 | €15.14131 | SI Trade Suspected SELL Trade |
16:36:49 - 21-May-26 |
| Sell* | 21,591 | €15.14131 | SI Trade Suspected SELL Trade |
16:36:49 - 21-May-26 |
| Buy* | 95 | €15.27 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 0 | €15.30 | SI Trade |
15:15:47 - 21-May-26 |
| Unknown* | 500 | €15.19305 | Currency Conversion Negotiated Trade |
14:43:15 - 21-May-26 |
| Sell* | 1,156 | €15.02 | SI Trade |
13:44:19 - 21-May-26 |
| Sell* | 1,447 | €15.06 | SI Trade |
11:40:47 - 21-May-26 |
| Buy* | 1 | €15.27 | SI Trade |
11:18:36 - 21-May-26 |
| Unknown* | 52 | €15.29 | OTC Trade |
10:29:38 - 21-May-26 |
| Buy* | 188 | €15.29 | SI Trade |
10:29:38 - 21-May-26 |
Eckert & Ziegle (0NZY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
