| Price | €38.44 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €1.24 3.33% |
| Buy | €40.36 |
| Sell | €36.52 |
| Buy / Sell 0NZY Shares | |
| Last Trade: | Buy 21.00 at €38.38 |
| Day's Volume: | 2,564 |
| Last Close: | €38.44 |
| Open: | €37.20 |
| ISIN: | DE0005659700 |
| Day's Range | €35.34 - €38.44 |
| 52wk Range: | €27.76 - €49.64 |
| Market Capitalisation: | €801m |
| VWAP: | €37.98512 |
| Shares in Issue: | 21m |
Recent Trades History Eckert & Ziegle (0NZY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | €38.38 | SI Trade |
15:29:54 - 03-May-24 |
| Sell* | 49 | €38.22 | SI Trade |
15:04:08 - 03-May-24 |
| Sell* | 1 | €38.32 | SI Trade |
14:48:42 - 03-May-24 |
| Sell* | 1 | €38.26 | SI Trade |
14:33:45 - 03-May-24 |
| Sell* | 1 | €38.24 | SI Trade |
14:18:41 - 03-May-24 |
| Sell* | 1 | €38.22 | SI Trade |
14:14:58 - 03-May-24 |
| Sell* | 18 | €38.32 | SI Trade |
13:19:12 - 03-May-24 |
| Sell* | 18 | €38.32 | SI Trade |
13:19:12 - 03-May-24 |
| Buy* | 100 | €38.78 | SI Trade |
12:48:25 - 03-May-24 |
| Sell* | 659 | €37.9326 | SI Trade Suspected SELL Trade |
12:07:32 - 03-May-24 |
