| Price | €15.165 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €-0.105 -0.69% |
| Buy | €15.92 |
| Sell | €14.41 |
| Last Trade: | Unknown 0.00 at €14.90 |
| Day's Volume: | 290,926 |
| Last Close: | €15.165 |
| Open: | €15.20 |
| ISIN: | DE0005659700 |
| Day's Range | €15.165 - €15.505 |
| 52wk Range: | €12.88 - €69.05 |
| Market Capitalisation: | €948.97m |
| VWAP: | €15.23998 |
| Shares in Issue: | 62.58m |
Eckert & Ziegle (0NZY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €14.90 | SI Trade |
16:15:28 - 10-Jul-26 |
| Unknown* | 0 | €14.95 | SI Trade |
16:10:30 - 10-Jul-26 |
| Unknown* | 0 | €14.95 | SI Trade |
16:10:11 - 10-Jul-26 |
| Unknown* | 0 | €14.95 | SI Trade |
16:09:59 - 10-Jul-26 |
| Sell* | 3 | €14.97 | SI Trade |
16:09:59 - 10-Jul-26 |
| Unknown* | 0 | €14.98 | SI Trade |
15:19:07 - 10-Jul-26 |
| Unknown* | 0 | €14.97 | SI Trade |
15:05:03 - 10-Jul-26 |
| Unknown* | 0 | €15.01 | SI Trade |
15:00:22 - 10-Jul-26 |
| Sell* | 4 | €15.01 | SI Trade |
15:00:21 - 10-Jul-26 |
| Sell* | 4 | €15.02 | SI Trade |
15:00:17 - 10-Jul-26 |
Eckert & Ziegle (0NZY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
