Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eckert & Ziegle (0NZY) Share Price

Price €12.585 on 29-09-2026 at 17:15:08
Change €0.155 1.25%
Buy €13.21
Sell €11.96
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at €12.42
Day's Volume: 58,114
Last Close: €12.585
Open: €12.21
ISIN: DE0005659700
Day's Range €12.21 - €12.585
52wk Range: €11.38 - €18.135
Market Capitalisation: €787.53m
VWAP: €12.54258
Shares in Issue: 62.58m

Eckert & Ziegle (0NZY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €12.42 SI Trade
 16:26:28 - 29-Sep-26
Sell* 1 €12.39 SI Trade
 16:23:46 - 29-Sep-26
Sell* 1 €12.39 SI Trade
 16:22:33 - 29-Sep-26
Sell* 1 €12.39 SI Trade
 16:20:28 - 29-Sep-26
Sell* 269 €12.39 SI Trade
 16:19:55 - 29-Sep-26
Sell* 10 €12.49 SI Trade
 14:47:00 - 29-Sep-26
Sell* 30 €12.53 SI Trade
 14:15:15 - 29-Sep-26
Sell* 28,499 €12.543 SI Trade
 14:12:05 - 29-Sep-26
Sell* 28,499 €12.543 SI Trade
 14:12:05 - 29-Sep-26
Sell* 5 €12.55 SI Trade
 13:29:17 - 29-Sep-26
See more Eckert & Ziegle trades

Eckert & Ziegle (0NZY) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.20 12.43 12.20 12.43 657
25th Sep 2026 (Fri) 12.155 12.44 12.115 12.115 737
24th Sep 2026 (Thu) 12.585 12.585 12.28 12.325 3,215
23rd Sep 2026 (Wed) 12.505 12.575 12.44 12.46 172,185
22nd Sep 2026 (Tue) 11.82 12.42 11.82 12.385 3,092
21st Sep 2026 (Mon) 11.975 12.20 11.38 12.125 684
18th Sep 2026 (Fri) 12.29 12.29 12.07 12.20 21,047
17th Sep 2026 (Thu) 12.23 12.23 12.04 12.04 499
16th Sep 2026 (Wed) 12.41 12.41 11.955 12.145 3,796
15th Sep 2026 (Tue) 12.66 13.00 11.69 12.385 398
14th Sep 2026 (Mon) 12.325 12.385 12.315 12.365 2,540
11th Sep 2026 (Fri) 12.375 12.745 12.335 12.45 1,118
10th Sep 2026 (Thu) 12.28 12.785 11.67 12.46 3,627
9th Sep 2026 (Wed) 13.03 13.03 12.23 12.575 1,086
8th Sep 2026 (Tue) 12.28 12.585 12.24 12.585 16,105
7th Sep 2026 (Mon) 12.365 12.82 12.365 12.66 1,385
4th Sep 2026 (Fri) 12.335 12.88 12.335 12.745 289
3rd Sep 2026 (Thu) 12.28 12.84 12.28 12.84 25,775
2nd Sep 2026 (Wed) 13.02 13.02 12.45 12.775 5,143
1st Sep 2026 (Tue) 12.745 13.02 12.69 13.02 353
31st Aug 2026 (Mon) 13.24 13.24 13.24 13.24 0
See more Eckert & Ziegle price history

Eckert & Ziegle (0NZY) Regulatory News

Date Source Headline
See more Eckert & Ziegle regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered