| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.23 | 15.23 | 14.47 | 15.08 | 50,226 |
| 20th May 2026 (Wed) | 14.905 | 14.905 | 14.16 | 14.88 | 1,068 |
| 19th May 2026 (Tue) | 14.535 | 14.585 | 13.81 | 14.585 | 2,012 |
| 18th May 2026 (Mon) | 14.375 | 14.61 | 13.66 | 14.61 | 10,945 |
| 15th May 2026 (Fri) | 14.82 | 14.82 | 14.08 | 14.705 | 6,473 |
| 14th May 2026 (Thu) | 14.965 | 15.03 | 14.22 | 15.03 | 67,727 |
| 13th May 2026 (Wed) | 15.00 | 15.00 | 14.25 | 14.975 | 116,659 |
| 12th May 2026 (Tue) | 15.29 | 15.325 | 14.515 | 15.325 | 28,534 |
| 11th May 2026 (Mon) | 15.365 | 15.365 | 14.60 | 15.365 | 8,169 |
| 8th May 2026 (Fri) | 15.64 | 15.64 | 14.86 | 15.505 | 2,154 |
| 7th May 2026 (Thu) | 15.515 | 15.515 | 14.74 | 15.515 | 5,804 |
| 6th May 2026 (Wed) | 15.375 | 15.385 | 14.61 | 15.385 | 7,077 |
| 5th May 2026 (Tue) | 15.03 | 15.185 | 14.28 | 15.185 | 1,862 |
| 4th May 2026 (Mon) | 14.745 | 14.745 | 14.745 | 14.745 | 0 |
| 1st May 2026 (Fri) | 14.745 | 14.745 | 14.745 | 14.745 | 0 |
| 30th Apr 2026 (Thu) | 14.775 | 14.775 | 14.04 | 14.745 | 474,141 |
| 29th Apr 2026 (Wed) | 15.145 | 15.145 | 14.39 | 14.86 | 83,570 |
| 28th Apr 2026 (Tue) | 15.135 | 15.135 | 14.38 | 15.06 | 7,299 |
| 27th Apr 2026 (Mon) | 14.565 | 14.755 | 13.84 | 14.755 | 74,117 |
| 24th Apr 2026 (Fri) | 14.81 | 14.84 | 14.07 | 14.84 | 6,615 |
| 23rd Apr 2026 (Thu) | 15.05 | 15.05 | 14.30 | 15.02 | 44,040 |
| 22nd Apr 2026 (Wed) | 15.115 | 15.165 | 14.36 | 15.165 | 5,978 |
| 21st Apr 2026 (Tue) | 15.45 | 15.45 | 15.305 | 15.305 | 2,436 |
| 20th Apr 2026 (Mon) | 15.375 | 15.45 | 14.61 | 15.45 | 7,797 |
| 17th Apr 2026 (Fri) | 15.41 | 15.48 | 14.64 | 15.47 | 837,965 |
| 16th Apr 2026 (Thu) | 15.64 | 15.64 | 14.86 | 15.46 | 209,105 |
| 15th Apr 2026 (Wed) | 15.745 | 15.80 | 14.96 | 15.80 | 337,714 |
| 14th Apr 2026 (Tue) | 15.385 | 16.02 | 14.62 | 15.905 | 456,825 |
| 13th Apr 2026 (Mon) | 14.47 | 14.47 | 13.75 | 14.43 | 1,057 |
| 10th Apr 2026 (Fri) | 14.355 | 14.775 | 13.64 | 14.775 | 29,708 |
| 9th Apr 2026 (Thu) | 14.535 | 14.565 | 13.81 | 14.565 | 35,397 |
| 8th Apr 2026 (Wed) | 14.905 | 14.905 | 14.16 | 14.87 | 1,987 |
| 7th Apr 2026 (Tue) | 14.565 | 14.65 | 13.84 | 14.65 | 1,108 |
| 6th Apr 2026 (Mon) | 14.385 | 14.385 | 14.385 | 14.385 | 0 |
| 3rd Apr 2026 (Fri) | 14.385 | 14.385 | 14.385 | 14.385 | 0 |
| 2nd Apr 2026 (Thu) | 14.88 | 14.88 | 14.14 | 14.385 | 2,801 |
| 1st Apr 2026 (Wed) | 15.105 | 15.105 | 14.35 | 15.05 | 150 |
| 31st Mar 2026 (Tue) | 14.67 | 14.68 | 13.94 | 14.505 | 2,296 |
| 30th Mar 2026 (Mon) | 14.565 | 14.575 | 13.84 | 14.305 | 11,872 |
| 27th Mar 2026 (Fri) | 15.105 | 15.105 | 14.23 | 14.26 | 16,482 |
| 26th Mar 2026 (Thu) | 14.22 | 15.07 | 13.51 | 15.07 | 11,333 |
| 25th Mar 2026 (Wed) | 14.27 | 14.385 | 13.56 | 14.385 | 4,778 |
| 24th Mar 2026 (Tue) | 14.63 | 14.63 | 13.84 | 13.84 | 18,155 |
| 23rd Mar 2026 (Mon) | 13.555 | 14.65 | 12.88 | 14.65 | 47,911 |