| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.20 | 15.505 | 15.165 | 15.165 | 290,926 |
| 9th Jul 2026 (Thu) | 14.915 | 15.66 | 14.915 | 15.27 | 167 |
| 8th Jul 2026 (Wed) | 15.305 | 15.315 | 15.105 | 15.175 | 17,437 |
| 7th Jul 2026 (Tue) | 15.715 | 15.915 | 15.515 | 15.535 | 41 |
| 6th Jul 2026 (Mon) | 15.26 | 16.155 | 15.26 | 15.785 | 4,857 |
| 3rd Jul 2026 (Fri) | 15.725 | 16.155 | 15.725 | 15.735 | 2,081 |
| 2nd Jul 2026 (Thu) | 15.105 | 15.65 | 15.105 | 15.545 | 7,263 |
| 1st Jul 2026 (Wed) | 15.305 | 15.365 | 15.305 | 15.345 | 4,832 |
| 30th Jun 2026 (Tue) | 15.125 | 15.47 | 15.125 | 15.45 | 5,425 |
| 29th Jun 2026 (Mon) | 15.745 | 15.745 | 15.24 | 15.41 | 283 |
| 26th Jun 2026 (Fri) | 14.545 | 15.355 | 14.545 | 15.09 | 4,776 |
| 25th Jun 2026 (Thu) | 15.575 | 15.575 | 15.27 | 15.305 | 22,250 |
| 24th Jun 2026 (Wed) | 14.49 | 15.765 | 14.49 | 15.555 | 4 |
| 23rd Jun 2026 (Tue) | 14.915 | 15.765 | 14.915 | 15.765 | 10,267 |
| 22nd Jun 2026 (Mon) | 16.125 | 16.125 | 15.67 | 15.67 | 24,863 |
| 19th Jun 2026 (Fri) | 15.68 | 15.68 | 15.525 | 15.565 | 45,334 |
| 18th Jun 2026 (Thu) | 15.24 | 15.24 | 15.155 | 15.155 | 9,926 |
| 17th Jun 2026 (Wed) | 14.525 | 15.40 | 14.525 | 15.40 | 475,749 |
| 16th Jun 2026 (Tue) | 15.03 | 15.535 | 15.03 | 15.375 | 3,384 |
| 15th Jun 2026 (Mon) | 15.125 | 15.85 | 15.125 | 15.40 | 4,306 |
| 12th Jun 2026 (Fri) | 15.725 | 15.725 | 15.21 | 15.64 | 18,167 |
| 11th Jun 2026 (Thu) | 16.04 | 16.04 | 15.315 | 15.42 | 2,486 |
| 10th Jun 2026 (Wed) | 15.385 | 16.00 | 15.345 | 15.345 | 18,091 |
| 9th Jun 2026 (Tue) | 15.375 | 15.83 | 15.375 | 15.785 | 18,151 |
| 8th Jun 2026 (Mon) | 15.82 | 15.82 | 15.335 | 15.385 | 20,577 |
| 5th Jun 2026 (Fri) | 15.335 | 16.02 | 15.335 | 15.48 | 29,892 |
| 4th Jun 2026 (Thu) | 15.27 | 15.63 | 15.27 | 15.63 | 45,187 |
| 3rd Jun 2026 (Wed) | 16.08 | 16.08 | 15.29 | 15.305 | 56,725 |
| 2nd Jun 2026 (Tue) | 15.80 | 16.375 | 15.80 | 15.87 | 15,297 |
| 1st Jun 2026 (Mon) | 16.545 | 16.555 | 16.335 | 16.375 | 21,649 |
| 29th May 2026 (Fri) | 16.43 | 16.63 | 15.61 | 16.63 | 3,402 |
| 28th May 2026 (Thu) | 15.63 | 16.09 | 14.85 | 16.09 | 11,000 |
| 27th May 2026 (Wed) | 15.505 | 15.755 | 14.73 | 15.755 | 103,966 |
| 26th May 2026 (Tue) | 15.305 | 15.305 | 14.54 | 15.155 | 207,135 |
| 25th May 2026 (Mon) | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 22nd May 2026 (Fri) | 15.165 | 15.20 | 14.41 | 15.20 | 2,766 |
| 21st May 2026 (Thu) | 15.23 | 15.23 | 14.47 | 15.08 | 50,226 |
| 20th May 2026 (Wed) | 14.905 | 14.905 | 14.16 | 14.88 | 1,068 |
| 19th May 2026 (Tue) | 14.535 | 14.585 | 13.81 | 14.585 | 2,012 |
| 18th May 2026 (Mon) | 14.375 | 14.61 | 13.66 | 14.61 | 10,945 |
| 15th May 2026 (Fri) | 14.82 | 14.82 | 14.08 | 14.705 | 6,473 |
| 14th May 2026 (Thu) | 14.965 | 15.03 | 14.22 | 15.03 | 67,727 |
| 13th May 2026 (Wed) | 15.00 | 15.00 | 14.25 | 14.975 | 116,659 |
| 12th May 2026 (Tue) | 15.29 | 15.325 | 14.515 | 15.325 | 28,534 |
| 11th May 2026 (Mon) | 15.365 | 15.365 | 14.60 | 15.365 | 8,169 |