| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.20 | 12.43 | 12.20 | 12.43 | 657 |
| 25th Sep 2026 (Fri) | 12.155 | 12.44 | 12.115 | 12.115 | 737 |
| 24th Sep 2026 (Thu) | 12.585 | 12.585 | 12.28 | 12.325 | 3,215 |
| 23rd Sep 2026 (Wed) | 12.505 | 12.575 | 12.44 | 12.46 | 172,185 |
| 22nd Sep 2026 (Tue) | 11.82 | 12.42 | 11.82 | 12.385 | 3,092 |
| 21st Sep 2026 (Mon) | 11.975 | 12.20 | 11.38 | 12.125 | 684 |
| 18th Sep 2026 (Fri) | 12.29 | 12.29 | 12.07 | 12.20 | 21,047 |
| 17th Sep 2026 (Thu) | 12.23 | 12.23 | 12.04 | 12.04 | 499 |
| 16th Sep 2026 (Wed) | 12.41 | 12.41 | 11.955 | 12.145 | 3,796 |
| 15th Sep 2026 (Tue) | 12.66 | 13.00 | 11.69 | 12.385 | 398 |
| 14th Sep 2026 (Mon) | 12.325 | 12.385 | 12.315 | 12.365 | 2,540 |
| 11th Sep 2026 (Fri) | 12.375 | 12.745 | 12.335 | 12.45 | 1,118 |
| 10th Sep 2026 (Thu) | 12.28 | 12.785 | 11.67 | 12.46 | 3,627 |
| 9th Sep 2026 (Wed) | 13.03 | 13.03 | 12.23 | 12.575 | 1,086 |
| 8th Sep 2026 (Tue) | 12.28 | 12.585 | 12.24 | 12.585 | 16,105 |
| 7th Sep 2026 (Mon) | 12.365 | 12.82 | 12.365 | 12.66 | 1,385 |
| 4th Sep 2026 (Fri) | 12.335 | 12.88 | 12.335 | 12.745 | 289 |
| 3rd Sep 2026 (Thu) | 12.28 | 12.84 | 12.28 | 12.84 | 25,775 |
| 2nd Sep 2026 (Wed) | 13.02 | 13.02 | 12.45 | 12.775 | 5,143 |
| 1st Sep 2026 (Tue) | 12.745 | 13.02 | 12.69 | 13.02 | 353 |
| 31st Aug 2026 (Mon) | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
| 28th Aug 2026 (Fri) | 13.305 | 13.335 | 13.24 | 13.24 | 195 |
| 27th Aug 2026 (Thu) | 13.20 | 13.25 | 12.925 | 13.25 | 459 |
| 26th Aug 2026 (Wed) | 12.65 | 13.23 | 12.65 | 13.115 | 961 |
| 25th Aug 2026 (Tue) | 12.63 | 13.705 | 12.63 | 13.40 | 1,201 |
| 24th Aug 2026 (Mon) | 13.21 | 13.775 | 13.145 | 13.45 | 10,712 |
| 21st Aug 2026 (Fri) | 12.81 | 13.535 | 12.81 | 13.535 | 9,897 |
| 20th Aug 2026 (Thu) | 13.40 | 13.505 | 13.375 | 13.505 | 9,236 |
| 19th Aug 2026 (Wed) | 12.82 | 13.705 | 12.82 | 13.355 | 1,580 |
| 18th Aug 2026 (Tue) | 13.44 | 13.46 | 13.42 | 13.42 | 162 |
| 17th Aug 2026 (Mon) | 13.965 | 13.965 | 13.41 | 13.755 | 120 |
| 14th Aug 2026 (Fri) | 13.115 | 13.64 | 13.115 | 13.545 | 4,037 |
| 13th Aug 2026 (Thu) | 14.155 | 14.155 | 12.905 | 13.69 | 1,234 |
| 12th Aug 2026 (Wed) | 13.84 | 13.86 | 13.84 | 13.84 | 1,842 |
| 11th Aug 2026 (Tue) | 14.365 | 14.365 | 13.905 | 13.945 | 2,293 |
| 10th Aug 2026 (Mon) | 13.80 | 14.27 | 13.80 | 13.905 | 3,115 |
| 7th Aug 2026 (Fri) | 13.745 | 14.04 | 13.745 | 14.00 | 1,190 |
| 6th Aug 2026 (Thu) | 14.155 | 14.155 | 13.575 | 13.63 | 1,468 |
| 5th Aug 2026 (Wed) | 13.545 | 13.735 | 13.545 | 13.61 | 10,689 |
| 4th Aug 2026 (Tue) | 13.09 | 14.22 | 13.09 | 13.715 | 2,271 |
| 3rd Aug 2026 (Mon) | 13.745 | 14.05 | 13.65 | 13.65 | 18,264 |
| 31st Jul 2026 (Fri) | 14.165 | 14.165 | 13.775 | 13.83 | 37,075 |
| 30th Jul 2026 (Thu) | 13.975 | 14.29 | 13.80 | 13.935 | 58 |
| 29th Jul 2026 (Wed) | 14.23 | 14.23 | 13.765 | 13.785 | 149 |