| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,591 | €15.14131 | SI Trade Suspected SELL Trade |
16:36:49 - 21-May-26 |
| Sell* | 21,591 | €15.14131 | SI Trade Suspected SELL Trade |
16:36:49 - 21-May-26 |
| Buy* | 95 | €15.27 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 0 | €15.30 | SI Trade |
15:15:47 - 21-May-26 |
| Unknown* | 500 | €15.19305 | Currency Conversion Negotiated Trade |
14:43:15 - 21-May-26 |
| Sell* | 1,156 | €15.02 | SI Trade |
13:44:19 - 21-May-26 |
| Sell* | 1,447 | €15.06 | SI Trade |
11:40:47 - 21-May-26 |
| Buy* | 1 | €15.27 | SI Trade |
11:18:36 - 21-May-26 |
| Unknown* | 52 | €15.29 | OTC Trade |
10:29:38 - 21-May-26 |
| Buy* | 188 | €15.29 | SI Trade |
10:29:38 - 21-May-26 |
| Buy* | 611 | €15.30 | SI Trade |
09:17:34 - 21-May-26 |
| Unknown* | 0 | €15.18 | SI Trade |
08:09:00 - 21-May-26 |
| Sell* | 472 | €15.09 | SI Trade |
08:07:42 - 21-May-26 |
| Buy* | 50 | €15.27 | SI Trade |
08:00:04 - 21-May-26 |
| Buy* | 100 | €15.04 | SI Trade |
12:25:21 - 20-May-26 |
| Sell* | 808 | €14.83 | SI Trade |
08:15:00 - 20-May-26 |
| Sell* | 160 | €14.80 | SI Trade |
08:05:09 - 20-May-26 |
| Unknown* | 158 | €14.65469 | Currency Conversion Negotiated Trade |
16:12:42 - 19-May-26 |
| Unknown* | 62 | €14.62 | OTC Trade |
15:40:54 - 19-May-26 |
| Buy* | 1,760 | €14.76 | SI Trade |
13:34:33 - 19-May-26 |
| Buy* | 2 | €14.83 | SI Trade |
11:39:24 - 19-May-26 |
| Buy* | 30 | €14.74 | SI Trade |
10:08:51 - 19-May-26 |
| Sell* | 745 | €14.53 | SI Trade |
16:18:09 - 18-May-26 |
| Buy* | 50 | €14.64 | SI Trade |
16:00:02 - 18-May-26 |
| Sell* | 3 | €14.56 | SI Trade |
15:35:25 - 18-May-26 |
| Buy* | 525 | €14.60 | SI Trade |
14:50:30 - 18-May-26 |
| Unknown* | 0 | €14.45 | SI Trade |
14:34:52 - 18-May-26 |
| Unknown* | 0 | €14.37 | SI Trade |
13:41:13 - 18-May-26 |
| Buy* | 3 | €14.33 | SI Trade |
12:40:22 - 18-May-26 |
| Buy* | 1,342 | €14.24 | SI Trade |
12:39:02 - 18-May-26 |
| Unknown* | 0 | €14.12 | SI Trade |
12:16:45 - 18-May-26 |
| Sell* | 2,316 | €14.09 | SI Trade |
10:57:11 - 18-May-26 |
| Unknown* | 81 | €14.0336 | Currency Conversion Negotiated Trade |
10:50:15 - 18-May-26 |
| Unknown* | 0 | €14.08 | SI Trade |
10:38:02 - 18-May-26 |
| Unknown* | 0 | €14.10 | SI Trade |
10:36:19 - 18-May-26 |
| Sell* | 1 | €14.10 | SI Trade |
10:35:54 - 18-May-26 |
| Sell* | 5,750 | €14.14 | SI Trade |
09:40:32 - 18-May-26 |
| Sell* | 9 | €14.14 | SI Trade |
09:03:42 - 18-May-26 |
| Unknown* | 0 | €14.21 | SI Trade |
08:53:48 - 18-May-26 |
| Sell* | 9 | €14.11 | SI Trade |
08:41:38 - 18-May-26 |
| Unknown* | 0 | €14.15 | SI Trade |
08:41:27 - 18-May-26 |
| Sell* | 55 | €14.24 | SI Trade |
08:31:46 - 18-May-26 |
| Sell* | 55 | €14.24 | SI Trade |
08:31:46 - 18-May-26 |
| Unknown* | 0 | €14.26 | SI Trade |
08:31:46 - 18-May-26 |
| Unknown* | 0 | €14.31 | SI Trade |
08:24:27 - 18-May-26 |
| Unknown* | 0 | €14.37 | SI Trade |
08:00:31 - 18-May-26 |
| Sell* | 1 | €14.37 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €14.47 | SI Trade |
08:00:29 - 18-May-26 |
| Unknown* | 0 | €14.35 | SI Trade |
08:00:29 - 18-May-26 |
| Unknown* | 0 | €14.47 | SI Trade |
08:00:29 - 18-May-26 |
| Sell* | 1 | €14.43 | SI Trade |
16:28:16 - 15-May-26 |
| Unknown* | 0 | €14.52 | SI Trade |
16:08:10 - 15-May-26 |
| Unknown* | 0 | €14.47 | SI Trade |
15:45:08 - 15-May-26 |
| Unknown* | 0 | €14.46 | SI Trade |
15:41:05 - 15-May-26 |
| Unknown* | 0 | €14.38 | SI Trade |
15:15:06 - 15-May-26 |
| Sell* | 3,826 | €14.44 | SI Trade |
14:48:41 - 15-May-26 |
| Unknown* | 0 | €14.37 | SI Trade |
14:40:14 - 15-May-26 |
| Sell* | 1,004 | €14.41 | SI Trade |
13:33:04 - 15-May-26 |
| Unknown* | 0 | €14.44 | SI Trade |
12:52:14 - 15-May-26 |
| Unknown* | 0 | €14.44 | SI Trade |
12:44:02 - 15-May-26 |
| Unknown* | 0 | €14.45 | SI Trade |
12:22:41 - 15-May-26 |
| Sell* | 1 | €14.45 | SI Trade |
12:22:25 - 15-May-26 |
| Sell* | 1 | €14.42 | SI Trade |
11:41:21 - 15-May-26 |
| Sell* | 10 | €14.45 | SI Trade |
11:31:00 - 15-May-26 |
| Unknown* | 10 | €14.45 | OTC Trade |
11:31:00 - 15-May-26 |
| Unknown* | 0 | €14.49 | SI Trade |
10:41:22 - 15-May-26 |
| Sell* | 4 | €14.49 | SI Trade |
10:41:12 - 15-May-26 |
| Sell* | 4 | €14.49 | SI Trade |
10:41:09 - 15-May-26 |
| Sell* | 4 | €14.49 | SI Trade |
10:41:06 - 15-May-26 |
| Sell* | 3 | €14.49 | SI Trade |
10:41:02 - 15-May-26 |
| Sell* | 200 | €14.45 | SI Trade |
10:34:41 - 15-May-26 |
| Unknown* | 0 | €14.50 | SI Trade |
10:21:22 - 15-May-26 |
| Unknown* | 0 | €14.55 | SI Trade |
10:16:22 - 15-May-26 |
| Sell* | 1,011 | €14.62 | SI Trade |
09:48:38 - 15-May-26 |
| Unknown* | 0 | €14.57 | SI Trade |
09:31:31 - 15-May-26 |
| Sell* | 97 | €14.53 | SI Trade |
09:17:27 - 15-May-26 |
| Sell* | 66 | €14.52 | SI Trade |
09:07:12 - 15-May-26 |
| Sell* | 1 | €14.57 | SI Trade |
09:05:00 - 15-May-26 |
| Unknown* | 0 | €14.60 | SI Trade |
08:52:39 - 15-May-26 |
| Buy* | 2 | €14.76 | SI Trade |
08:21:43 - 15-May-26 |
| Buy* | 50 | €14.75 | SI Trade |
08:20:57 - 15-May-26 |
| Buy* | 160 | €14.84 | SI Trade |
08:08:22 - 15-May-26 |
| Unknown* | 0 | €14.82 | SI Trade |
08:00:25 - 15-May-26 |
| Unknown* | 0 | €14.70 | SI Trade |
08:00:12 - 15-May-26 |
| Unknown* | 2 | €14.88 | SI Trade |
06:43:14 - 15-May-26 |
| Unknown* | 2 | €14.88 | SI Trade |
06:43:13 - 15-May-26 |
| Unknown* | 7 | €14.88 | SI Trade |
06:43:13 - 15-May-26 |
| Unknown* | 7 | €14.88 | SI Trade |
06:43:12 - 15-May-26 |
| Sell* | 25,000 | €14.795 | SI Trade |
16:19:50 - 14-May-26 |
| Sell* | 25,000 | €14.795 | SI Trade |
16:19:50 - 14-May-26 |
| Sell* | 14,714 | €14.90187 | SI Trade Suspected SELL Trade |
16:13:27 - 14-May-26 |
| Sell* | 900 | €14.8109 | SI Trade |
16:06:38 - 14-May-26 |
| Sell* | 1 | €14.80 | SI Trade |
15:42:58 - 14-May-26 |
| Sell* | 513 | €14.8022 | SI Trade |
15:38:05 - 14-May-26 |
| Sell* | 626 | €14.9085 | SI Trade |
15:24:48 - 14-May-26 |
| Unknown* | 0 | €14.91 | SI Trade |
14:50:24 - 14-May-26 |
| Sell* | 4 | €14.92 | SI Trade |
13:49:07 - 14-May-26 |
| Sell* | 815 | €14.92 | SI Trade |
13:48:22 - 14-May-26 |
| Unknown* | 0 | €15.02 | SI Trade |
12:50:21 - 14-May-26 |
| Unknown* | 0 | €14.96 | SI Trade |
11:35:23 - 14-May-26 |
| Sell* | 10 | €14.96 | SI Trade |
11:16:59 - 14-May-26 |
| Sell* | 25 | €14.82 | SI Trade |
09:10:06 - 14-May-26 |
| Sell* | 95 | €14.83 | SI Trade |
09:06:07 - 14-May-26 |
| Sell* | 20 | €14.91 | SI Trade |
08:55:45 - 14-May-26 |
| Unknown* | 0 | €14.91 | SI Trade |
08:21:35 - 14-May-26 |
| Unknown* | 0 | €15.05 | SI Trade |
08:00:11 - 14-May-26 |
| Sell* | 4 | €14.93 | SI Trade |
08:00:11 - 14-May-26 |
| Unknown* | 0 | €14.93 | SI Trade |
08:00:11 - 14-May-26 |
| Buy* | 8,528 | €14.78294 | SI Trade Negotiated Trade |
16:36:06 - 13-May-26 |
| Buy* | 8,528 | €14.78294 | SI Trade Negotiated Trade |
16:36:06 - 13-May-26 |
| Sell* | 1,622 | €14.73 | SI Trade |
16:18:21 - 13-May-26 |
| Sell* | 2,758 | €14.7379 | SI Trade |
16:01:26 - 13-May-26 |
| Sell* | 2,758 | €14.7379 | SI Trade |
16:01:26 - 13-May-26 |
| Sell* | 2,500 | €14.74 | SI Trade |
16:00:07 - 13-May-26 |
| Sell* | 2,500 | €14.74 | SI Trade |
16:00:07 - 13-May-26 |
| Sell* | 4,740 | €14.7332 | SI Trade |
15:37:36 - 13-May-26 |
| Sell* | 4,740 | €14.7332 | SI Trade |
15:37:36 - 13-May-26 |
| Sell* | 1,956 | €14.6678 | SI Trade |
15:25:13 - 13-May-26 |
| Sell* | 1,956 | €14.6678 | SI Trade |
15:25:13 - 13-May-26 |
| Sell* | 1,471 | €14.68 | SI Trade |
15:15:43 - 13-May-26 |
| Unknown* | 0 | €14.68 | SI Trade |
15:15:25 - 13-May-26 |
| Unknown* | 0 | €14.67 | SI Trade |
14:51:08 - 13-May-26 |
| Unknown* | 0 | €14.63 | SI Trade |
14:02:01 - 13-May-26 |
| Sell* | 5,981 | €14.60 | SI Trade |
13:35:45 - 13-May-26 |
| Unknown* | 0 | €14.75 | SI Trade |
13:23:58 - 13-May-26 |
| Sell* | 4 | €14.75 | SI Trade |
13:23:55 - 13-May-26 |
| Unknown* | 0 | €14.90 | SI Trade |
11:45:30 - 13-May-26 |
| Sell* | 16 | €14.90 | SI Trade |
11:45:30 - 13-May-26 |
| Sell* | 3,630 | €14.93 | SI Trade |
11:40:35 - 13-May-26 |
| Sell* | 14,022 | €14.6116 | SI Trade |
10:37:01 - 13-May-26 |
| Sell* | 3 | €14.68 | SI Trade |
10:36:37 - 13-May-26 |
| Sell* | 6,195 | €14.66 | SI Trade |
10:35:12 - 13-May-26 |
| Sell* | 657 | €14.64 | SI Trade |
10:29:13 - 13-May-26 |
| Sell* | 6,033 | €14.6227 | SI Trade |
10:10:26 - 13-May-26 |
| Sell* | 10 | €14.67 | SI Trade |
10:08:00 - 13-May-26 |
| Sell* | 4 | €14.67 | SI Trade |
10:04:28 - 13-May-26 |
| Unknown* | 99 | €14.79 | OTC Trade |
09:47:38 - 13-May-26 |
| Sell* | 99 | €14.79 | SI Trade |
09:47:38 - 13-May-26 |
| Sell* | 9 | €14.76 | SI Trade |
09:41:30 - 13-May-26 |
| Sell* | 100 | €14.77 | SI Trade |
09:26:06 - 13-May-26 |
| Sell* | 18,390 | €14.7542 | SI Trade |
09:25:55 - 13-May-26 |
| Sell* | 3,151 | €14.75 | SI Trade |
09:23:10 - 13-May-26 |
| Unknown* | 0 | €14.71 | SI Trade |
09:21:13 - 13-May-26 |
| Sell* | 8,099 | €14.7637 | SI Trade |
09:16:57 - 13-May-26 |
| Sell* | 1,703 | €14.80 | SI Trade |
09:04:15 - 13-May-26 |
| Sell* | 657 | €14.75 | SI Trade |
09:00:56 - 13-May-26 |
| Sell* | 3,511 | €14.7621 | SI Trade |
08:59:28 - 13-May-26 |
| Unknown* | 0 | €15.01 | SI Trade |
08:16:52 - 13-May-26 |
| Sell* | 4 | €14.86 | SI Trade |
08:06:42 - 13-May-26 |
| Sell* | 3 | €14.89 | SI Trade |
08:02:52 - 13-May-26 |
| Sell* | 4 | €14.89 | SI Trade |
08:02:49 - 13-May-26 |
| Sell* | 4 | €14.89 | SI Trade |
08:02:48 - 13-May-26 |
| Sell* | 8 | €14.90 | SI Trade |
08:02:46 - 13-May-26 |
| Sell* | 200 | €14.92 | SI Trade |
08:02:14 - 13-May-26 |
| Unknown* | 0 | €15.01 | SI Trade |
08:00:04 - 13-May-26 |
| Unknown* | 0 | €15.01 | SI Trade |
08:00:04 - 13-May-26 |
| Unknown* | 6 | €15.00 | SI Trade |
08:00:04 - 13-May-26 |
| Buy* | 13,469 | €15.06187 | SI Trade Negotiated Trade |
16:35:23 - 12-May-26 |
| Buy* | 4,384 | €15.06093 | SI Trade Negotiated Trade |
16:35:23 - 12-May-26 |
| Unknown* | 0 | €15.03 | SI Trade |
16:29:55 - 12-May-26 |
| Unknown* | 0 | €14.92 | SI Trade |
16:11:47 - 12-May-26 |
| Sell* | 3 | €14.92 | SI Trade |
16:11:45 - 12-May-26 |
| Sell* | 3 | €14.93 | SI Trade |
16:11:43 - 12-May-26 |
| Sell* | 1 | €14.96 | SI Trade |
16:11:43 - 12-May-26 |
| Unknown* | 0 | €15.16 | SI Trade |
14:57:12 - 12-May-26 |
| Sell* | 27 | €15.20 | SI Trade |
14:19:46 - 12-May-26 |
| Sell* | 1 | €15.19 | SI Trade |
12:10:15 - 12-May-26 |
| Sell* | 1 | €15.21 | SI Trade |
11:24:54 - 12-May-26 |
| Sell* | 8 | €15.21 | SI Trade |
11:24:50 - 12-May-26 |
| Buy* | 3,000 | €15.3696 | SI Trade Negotiated Trade |
10:48:24 - 12-May-26 |
| Buy* | 2,746 | €15.47 | SI Trade |
10:26:32 - 12-May-26 |
| Unknown* | 0 | €14.87 | SI Trade |
09:08:43 - 12-May-26 |
| Sell* | 4,880 | €14.93 | SI Trade |
09:01:26 - 12-May-26 |
| Sell* | 3 | €14.90 | SI Trade |
08:49:24 - 12-May-26 |
| Unknown* | 0 | €14.74 | SI Trade |
08:31:24 - 12-May-26 |
| Sell* | 1 | €14.45 | SI Trade |
08:19:37 - 12-May-26 |
| Unknown* | 0 | €14.65 | SI Trade |
08:15:34 - 12-May-26 |
| Unknown* | 0 | €14.79 | SI Trade |
08:13:15 - 12-May-26 |
| Sell* | 6 | €15.23 | SI Trade |
08:07:27 - 12-May-26 |
| Buy* | 1 | €15.34 | SI Trade |
08:03:18 - 12-May-26 |
| Sell* | 1 | €15.24 | SI Trade |
15:27:17 - 11-May-26 |
| Sell* | 500 | €15.36 | SI Trade |
13:35:01 - 11-May-26 |
| Buy* | 15 | €15.37 | SI Trade |
11:56:47 - 11-May-26 |
| Buy* | 1,672 | €15.45 | SI Trade |
10:46:17 - 11-May-26 |
| Unknown* | 149 | €15.42061 | Currency Conversion Negotiated Trade |
10:19:41 - 11-May-26 |
| Unknown* | 0 | €15.53 | SI Trade |
09:31:12 - 11-May-26 |
| Sell* | 5,459 | €15.28 | SI Trade |
08:23:36 - 11-May-26 |
| Buy* | 20 | €15.36 | SI Trade |
08:17:42 - 11-May-26 |
| Buy* | 350 | €15.36 | SI Trade |
08:11:47 - 11-May-26 |
| Unknown* | 0 | €15.38 | SI Trade |
08:00:30 - 11-May-26 |
| Sell* | 1 | €15.34 | SI Trade |
08:00:25 - 11-May-26 |
| Unknown* | 0 | €15.34 | SI Trade |
08:00:25 - 11-May-26 |
| Buy* | 2 | €15.39 | SI Trade |
08:00:25 - 11-May-26 |
| Unknown* | 0 | €15.39 | SI Trade |
08:00:25 - 11-May-26 |
| Sell* | 1 | €15.37 | SI Trade |
15:13:42 - 08-May-26 |
| Sell* | 100 | €15.37 | SI Trade |
15:01:08 - 08-May-26 |
| Sell* | 30 | €15.47 | SI Trade |
12:23:47 - 08-May-26 |
| Unknown* | 0 | €15.55 | SI Trade |
12:17:00 - 08-May-26 |
| Unknown* | 0 | €15.56 | SI Trade |
12:02:28 - 08-May-26 |
| Unknown* | 0 | €15.59 | SI Trade |
09:56:43 - 08-May-26 |