| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €12.42 | SI Trade |
16:26:28 - 29-Sep-26 |
| Sell* | 1 | €12.39 | SI Trade |
16:23:46 - 29-Sep-26 |
| Sell* | 1 | €12.39 | SI Trade |
16:22:33 - 29-Sep-26 |
| Sell* | 1 | €12.39 | SI Trade |
16:20:28 - 29-Sep-26 |
| Sell* | 269 | €12.39 | SI Trade |
16:19:55 - 29-Sep-26 |
| Sell* | 10 | €12.49 | SI Trade |
14:47:00 - 29-Sep-26 |
| Sell* | 30 | €12.53 | SI Trade |
14:15:15 - 29-Sep-26 |
| Sell* | 28,499 | €12.543 | SI Trade |
14:12:05 - 29-Sep-26 |
| Sell* | 28,499 | €12.543 | SI Trade |
14:12:05 - 29-Sep-26 |
| Sell* | 5 | €12.55 | SI Trade |
13:29:17 - 29-Sep-26 |
| Sell* | 20 | €12.58 | SI Trade |
13:11:07 - 29-Sep-26 |
| Buy* | 26 | €12.60 | SI Trade |
12:22:42 - 29-Sep-26 |
| Sell* | 600 | €12.58 | SI Trade |
12:13:21 - 29-Sep-26 |
| Unknown* | 0 | €12.55 | SI Trade |
11:44:45 - 29-Sep-26 |
| Unknown* | 0 | €12.45 | SI Trade |
10:40:51 - 29-Sep-26 |
| Sell* | 111 | €12.50 | SI Trade |
10:31:58 - 29-Sep-26 |
| Sell* | 40 | €12.51 | SI Trade |
10:22:57 - 29-Sep-26 |
| Unknown* | 0 | €12.52 | SI Trade |
09:38:39 - 29-Sep-26 |
| Unknown* | 0 | €12.58 | SI Trade |
08:00:13 - 29-Sep-26 |
| Buy* | 1 | €12.58 | SI Trade |
08:00:13 - 29-Sep-26 |
| Buy* | 2 | €12.55 | SI Trade |
16:26:16 - 28-Sep-26 |
| Buy* | 1 | €12.55 | SI Trade |
16:26:15 - 28-Sep-26 |
| Buy* | 1 | €12.56 | SI Trade |
16:22:41 - 28-Sep-26 |
| Buy* | 1 | €12.56 | SI Trade |
16:22:06 - 28-Sep-26 |
| Buy* | 10 | €12.52 | SI Trade |
16:10:26 - 28-Sep-26 |
| Unknown* | 0 | €12.59 | SI Trade |
15:48:21 - 28-Sep-26 |
| Buy* | 250 | €12.58 | SI Trade |
15:40:27 - 28-Sep-26 |
| Unknown* | 0 | €12.61 | SI Trade |
15:35:49 - 28-Sep-26 |
| Buy* | 20 | €12.61 | SI Trade |
15:34:01 - 28-Sep-26 |
| Buy* | 6 | €12.56 | SI Trade |
14:42:38 - 28-Sep-26 |
| Buy* | 150 | €12.55 | SI Trade |
14:03:40 - 28-Sep-26 |
| Buy* | 7 | €12.54 | SI Trade |
13:49:52 - 28-Sep-26 |
| Buy* | 9 | €12.53 | SI Trade |
12:59:15 - 28-Sep-26 |
| Buy* | 1 | €12.52 | SI Trade |
12:10:44 - 28-Sep-26 |
| Buy* | 2 | €12.37 | SI Trade |
11:53:17 - 28-Sep-26 |
| Unknown* | 0 | €12.33 | SI Trade |
10:21:20 - 28-Sep-26 |
| Sell* | 100 | €12.30 | SI Trade |
10:10:18 - 28-Sep-26 |
| Buy* | 8 | €12.41 | SI Trade |
09:54:56 - 28-Sep-26 |
| Buy* | 27 | €12.40 | SI Trade |
09:04:22 - 28-Sep-26 |
| Buy* | 14 | €12.35 | SI Trade |
08:30:44 - 28-Sep-26 |
| Buy* | 8 | €12.33 | SI Trade |
08:18:14 - 28-Sep-26 |
| Sell* | 2 | €12.25 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €12.30 | SI Trade |
08:00:12 - 28-Sep-26 |
| Buy* | 1 | €12.30 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €12.30 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €12.30 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €12.30 | SI Trade |
08:00:12 - 28-Sep-26 |
| Buy* | 1 | €12.30 | SI Trade |
08:00:12 - 28-Sep-26 |
| Buy* | 2 | €12.30 | SI Trade |
08:00:12 - 28-Sep-26 |
| Sell* | 30 | €12.25 | SI Trade |
08:00:12 - 28-Sep-26 |
| Buy* | 4 | €12.30 | SI Trade |
08:00:12 - 28-Sep-26 |
| Buy* | 445 | €12.15 | SI Trade |
16:13:33 - 25-Sep-26 |
| Unknown* | 28 | €12.16 | OTC Trade |
16:12:37 - 25-Sep-26 |
| Buy* | 1 | €12.17 | SI Trade |
16:07:52 - 25-Sep-26 |
| Buy* | 1 | €12.17 | SI Trade |
16:07:52 - 25-Sep-26 |
| Buy* | 3 | €12.14 | SI Trade |
14:44:10 - 25-Sep-26 |
| Buy* | 15 | €12.12 | SI Trade |
13:59:00 - 25-Sep-26 |
| Unknown* | 15 | €12.12 | OTC Trade |
13:59:00 - 25-Sep-26 |
| Buy* | 5 | €12.14 | SI Trade |
13:33:53 - 25-Sep-26 |
| Buy* | 4 | €12.15 | SI Trade |
13:04:43 - 25-Sep-26 |
| Sell* | 84 | €12.13 | SI Trade |
11:48:02 - 25-Sep-26 |
| Sell* | 100 | €12.12 | SI Trade |
11:11:19 - 25-Sep-26 |
| Sell* | 17 | €12.20 | SI Trade |
10:12:43 - 25-Sep-26 |
| Unknown* | 0 | €12.15 | SI Trade |
08:45:18 - 25-Sep-26 |
| Sell* | 19 | €12.20 | SI Trade |
08:20:10 - 25-Sep-26 |
| Unknown* | 0 | €12.27 | SI Trade |
08:05:01 - 25-Sep-26 |
| Unknown* | 0 | €12.26 | SI Trade |
08:00:24 - 25-Sep-26 |
| Unknown* | 0 | €12.26 | SI Trade |
08:00:24 - 25-Sep-26 |
| Sell* | 120 | €12.18 | SI Trade |
15:47:48 - 24-Sep-26 |
| Sell* | 50 | €12.21 | SI Trade |
15:39:35 - 24-Sep-26 |
| Sell* | 9 | €12.17 | SI Trade |
15:26:40 - 24-Sep-26 |
| Unknown* | 0 | €12.20 | SI Trade |
15:01:35 - 24-Sep-26 |
| Sell* | 5 | €12.20 | SI Trade |
14:20:45 - 24-Sep-26 |
| Sell* | 33 | €12.20 | SI Trade |
14:13:44 - 24-Sep-26 |
| Sell* | 300 | €12.18 | SI Trade |
14:02:55 - 24-Sep-26 |
| Unknown* | 0 | €12.17 | SI Trade |
14:01:27 - 24-Sep-26 |
| Sell* | 170 | €12.17 | SI Trade |
13:47:17 - 24-Sep-26 |
| Sell* | 8 | €12.17 | SI Trade |
13:43:36 - 24-Sep-26 |
| Sell* | 21 | €12.19 | SI Trade |
13:34:08 - 24-Sep-26 |
| Sell* | 390 | €12.24 | SI Trade |
13:08:02 - 24-Sep-26 |
| Sell* | 70 | €12.27 | SI Trade |
12:53:32 - 24-Sep-26 |
| Sell* | 4 | €12.26 | SI Trade |
12:43:01 - 24-Sep-26 |
| Sell* | 100 | €12.28 | SI Trade |
11:34:22 - 24-Sep-26 |
| Sell* | 4 | €12.26 | SI Trade |
11:19:24 - 24-Sep-26 |
| Sell* | 62 | €12.25 | SI Trade |
11:01:11 - 24-Sep-26 |
| Sell* | 1 | €12.25 | SI Trade |
10:55:33 - 24-Sep-26 |
| Sell* | 16 | €12.25 | SI Trade |
10:43:39 - 24-Sep-26 |
| Sell* | 380 | €12.26 | SI Trade |
10:36:04 - 24-Sep-26 |
| Sell* | 2 | €12.17 | SI Trade |
10:28:01 - 24-Sep-26 |
| Unknown* | 0 | €12.21 | SI Trade |
09:42:50 - 24-Sep-26 |
| Sell* | 1,400 | €12.33 | SI Trade |
08:29:04 - 24-Sep-26 |
| Sell* | 67 | €12.26 | SI Trade |
08:23:22 - 24-Sep-26 |
| Sell* | 2 | €12.30 | SI Trade |
08:02:42 - 24-Sep-26 |
| Unknown* | 0 | €12.33 | SI Trade |
08:00:03 - 24-Sep-26 |
| Buy* | 1 | €12.33 | SI Trade |
08:00:03 - 24-Sep-26 |
| Sell* | 7 | €12.38 | SI Trade |
16:26:16 - 23-Sep-26 |
| Sell* | 1 | €12.37 | SI Trade |
16:21:09 - 23-Sep-26 |
| Sell* | 4 | €12.37 | SI Trade |
16:20:30 - 23-Sep-26 |
| Sell* | 16 | €12.37 | SI Trade |
16:20:19 - 23-Sep-26 |
| Sell* | 3 | €12.34 | SI Trade |
16:02:07 - 23-Sep-26 |
| Unknown* | 86,017 | €12.59 | OTC Trade |
15:34:31 - 23-Sep-26 |
| Unknown* | 86,017 | €12.59 | OTC Trade |
15:34:06 - 23-Sep-26 |
| Sell* | 18 | €12.40 | SI Trade |
15:12:34 - 23-Sep-26 |
| Unknown* | 0 | €12.44 | SI Trade |
13:03:34 - 23-Sep-26 |
| Sell* | 18 | €12.44 | SI Trade |
12:17:19 - 23-Sep-26 |
| Unknown* | 18 | €12.44 | OTC Trade |
12:17:19 - 23-Sep-26 |
| Unknown* | 0 | €12.38 | SI Trade |
10:03:48 - 23-Sep-26 |
| Sell* | 1 | €12.37 | SI Trade |
10:02:50 - 23-Sep-26 |
| Sell* | 8 | €12.40 | SI Trade |
09:56:13 - 23-Sep-26 |
| Sell* | 6 | €12.42 | SI Trade |
09:45:08 - 23-Sep-26 |
| Buy* | 9 | €12.50 | SI Trade |
09:05:03 - 23-Sep-26 |
| Buy* | 5 | €12.57 | SI Trade |
08:24:22 - 23-Sep-26 |
| Buy* | 13 | €12.60 | SI Trade |
08:17:25 - 23-Sep-26 |
| Unknown* | 0 | €12.61 | SI Trade |
08:17:24 - 23-Sep-26 |
| Buy* | 1 | €12.60 | SI Trade |
08:00:20 - 23-Sep-26 |
| Buy* | 8 | €12.60 | SI Trade |
08:00:20 - 23-Sep-26 |
| Buy* | 15 | €12.55 | SI Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 0 | €12.60 | SI Trade |
08:00:20 - 23-Sep-26 |
| Buy* | 4 | €12.46 | SI Trade |
16:28:02 - 22-Sep-26 |
| Buy* | 1 | €12.46 | SI Trade |
16:27:28 - 22-Sep-26 |
| Buy* | 375 | €12.42 | SI Trade |
16:12:15 - 22-Sep-26 |
| Unknown* | 0 | €12.46 | SI Trade |
15:58:19 - 22-Sep-26 |
| Buy* | 200 | €12.48 | SI Trade |
15:16:05 - 22-Sep-26 |
| Buy* | 40 | €12.48 | SI Trade |
14:56:50 - 22-Sep-26 |
| Unknown* | 40 | €12.48 | OTC Trade |
14:56:50 - 22-Sep-26 |
| Buy* | 1 | €12.46 | SI Trade |
14:42:52 - 22-Sep-26 |
| Unknown* | 0 | €12.56 | SI Trade |
14:30:12 - 22-Sep-26 |
| Buy* | 20 | €12.54 | SI Trade |
14:08:34 - 22-Sep-26 |
| Buy* | 4 | €12.57 | SI Trade |
13:50:36 - 22-Sep-26 |
| Buy* | 10 | €12.59 | SI Trade |
13:50:05 - 22-Sep-26 |
| Buy* | 20 | €12.55 | SI Trade |
13:45:12 - 22-Sep-26 |
| Unknown* | 0 | €12.61 | SI Trade |
13:29:45 - 22-Sep-26 |
| Unknown* | 321 | €12.61 | OTC Trade |
13:29:38 - 22-Sep-26 |
| Unknown* | 1,500 | €12.59 | OTC Trade |
13:27:32 - 22-Sep-26 |
| Buy* | 200 | €12.47 | SI Trade |
13:23:21 - 22-Sep-26 |
| Buy* | 40 | €12.45 | SI Trade |
13:19:29 - 22-Sep-26 |
| Sell* | 2 | €12.33 | SI Trade |
13:15:06 - 22-Sep-26 |
| Sell* | 70 | €12.34 | SI Trade |
12:48:52 - 22-Sep-26 |
| Sell* | 10 | €12.34 | SI Trade |
12:48:30 - 22-Sep-26 |
| Sell* | 100 | €12.36 | SI Trade |
12:26:52 - 22-Sep-26 |
| Sell* | 8 | €12.32 | SI Trade |
12:24:46 - 22-Sep-26 |
| Sell* | 3 | €12.23 | SI Trade |
09:39:49 - 22-Sep-26 |
| Sell* | 16 | €12.23 | SI Trade |
09:39:35 - 22-Sep-26 |
| Sell* | 50 | €12.21 | SI Trade |
09:19:26 - 22-Sep-26 |
| Sell* | 6 | €12.35 | SI Trade |
08:21:57 - 22-Sep-26 |
| Sell* | 11 | €12.35 | SI Trade |
08:21:57 - 22-Sep-26 |
| Unknown* | 0 | €12.41 | SI Trade |
08:01:37 - 22-Sep-26 |
| Unknown* | 0 | €12.41 | SI Trade |
08:01:37 - 22-Sep-26 |
| Sell* | 40 | €12.41 | SI Trade |
08:00:19 - 22-Sep-26 |
| Unknown* | 0 | €12.45 | SI Trade |
08:00:13 - 22-Sep-26 |
| Unknown* | 0 | €12.45 | SI Trade |
08:00:13 - 22-Sep-26 |
| Unknown* | 0 | €12.45 | SI Trade |
08:00:13 - 22-Sep-26 |
| Unknown* | 0 | €12.45 | SI Trade |
08:00:13 - 22-Sep-26 |
| Unknown* | 0 | €12.45 | SI Trade |
08:00:13 - 22-Sep-26 |
| Unknown* | 0 | €12.45 | SI Trade |
08:00:13 - 22-Sep-26 |
| Buy* | 11 | €12.32 | SI Trade |
16:28:59 - 21-Sep-26 |
| Buy* | 1 | €12.32 | SI Trade |
16:28:59 - 21-Sep-26 |
| Buy* | 13 | €12.31 | SI Trade |
16:24:13 - 21-Sep-26 |
| Buy* | 19 | €12.30 | SI Trade |
16:23:59 - 21-Sep-26 |
| Buy* | 1 | €12.30 | SI Trade |
16:23:37 - 21-Sep-26 |
| Buy* | 2 | €12.28 | SI Trade |
16:21:34 - 21-Sep-26 |
| Buy* | 35 | €12.25 | SI Trade |
15:31:59 - 21-Sep-26 |
| Buy* | 9 | €12.26 | SI Trade |
15:27:46 - 21-Sep-26 |
| Buy* | 4 | €12.19 | SI Trade |
14:50:51 - 21-Sep-26 |
| Unknown* | 0 | €12.11 | SI Trade |
14:47:04 - 21-Sep-26 |
| Unknown* | 0 | €12.10 | SI Trade |
14:43:20 - 21-Sep-26 |
| Unknown* | 0 | €12.10 | SI Trade |
14:36:09 - 21-Sep-26 |
| Sell* | 36 | €12.09 | SI Trade |
12:34:53 - 21-Sep-26 |
| Sell* | 13 | €12.12 | SI Trade |
12:32:22 - 21-Sep-26 |
| Buy* | 1 | €12.14 | SI Trade |
12:15:00 - 21-Sep-26 |
| Buy* | 20 | €12.14 | SI Trade |
12:08:14 - 21-Sep-26 |
| Sell* | 2 | €12.16 | SI Trade |
11:45:11 - 21-Sep-26 |
| Sell* | 162 | €12.11 | SI Trade |
11:12:40 - 21-Sep-26 |
| Sell* | 140 | €12.16 | SI Trade |
11:11:54 - 21-Sep-26 |
| Sell* | 16 | €12.18 | SI Trade |
10:53:33 - 21-Sep-26 |
| Sell* | 2 | €12.17 | SI Trade |
09:40:39 - 21-Sep-26 |
| Sell* | 21 | €12.15 | SI Trade |
09:24:42 - 21-Sep-26 |
| Sell* | 50 | €12.09 | SI Trade |
09:16:49 - 21-Sep-26 |
| Sell* | 111 | €12.05 | SI Trade |
09:01:32 - 21-Sep-26 |
| Sell* | 10 | €12.12 | SI Trade |
08:16:46 - 21-Sep-26 |
| Sell* | 3 | €12.06 | SI Trade |
16:29:52 - 18-Sep-26 |
| Sell* | 1 | €12.06 | SI Trade |
16:29:52 - 18-Sep-26 |
| Sell* | 2 | €12.06 | SI Trade |
16:29:41 - 18-Sep-26 |
| Sell* | 2 | €12.06 | SI Trade |
16:29:41 - 18-Sep-26 |
| Sell* | 39 | €12.06 | SI Trade |
16:28:02 - 18-Sep-26 |
| Sell* | 6 | €12.06 | SI Trade |
16:26:55 - 18-Sep-26 |
| Sell* | 14 | €12.06 | SI Trade |
16:25:29 - 18-Sep-26 |
| Sell* | 1 | €12.07 | SI Trade |
16:22:34 - 18-Sep-26 |
| Sell* | 17 | €12.06 | SI Trade |
16:22:34 - 18-Sep-26 |
| Sell* | 2 | €12.06 | SI Trade |
16:22:32 - 18-Sep-26 |
| Sell* | 4 | €12.06 | SI Trade |
16:22:32 - 18-Sep-26 |
| Sell* | 1 | €12.07 | SI Trade |
16:22:14 - 18-Sep-26 |
| Sell* | 8 | €12.07 | SI Trade |
16:22:14 - 18-Sep-26 |
| Sell* | 7 | €12.08 | SI Trade |
16:20:22 - 18-Sep-26 |
| Sell* | 10 | €12.08 | SI Trade |
16:19:03 - 18-Sep-26 |
| Sell* | 130 | €12.09 | SI Trade |
16:12:41 - 18-Sep-26 |
| Sell* | 90 | €12.14 | SI Trade |
15:57:13 - 18-Sep-26 |
| Unknown* | 6,072 | €12.14 | OTC Trade |
15:57:08 - 18-Sep-26 |
| Unknown* | 1,188 | €12.14 | OTC Trade |
15:57:08 - 18-Sep-26 |
| Unknown* | 358 | €12.14 | OTC Trade |
15:57:02 - 18-Sep-26 |