Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eckert & Ziegle (0NZY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €14.90 SI Trade
 16:15:28 - 10-Jul-26
Unknown* 0 €14.95 SI Trade
 16:10:30 - 10-Jul-26
Unknown* 0 €14.95 SI Trade
 16:10:11 - 10-Jul-26
Unknown* 0 €14.95 SI Trade
 16:09:59 - 10-Jul-26
Sell* 3 €14.97 SI Trade
 16:09:59 - 10-Jul-26
Unknown* 0 €14.98 SI Trade
 15:19:07 - 10-Jul-26
Unknown* 0 €14.97 SI Trade
 15:05:03 - 10-Jul-26
Unknown* 0 €15.01 SI Trade
 15:00:22 - 10-Jul-26
Sell* 4 €15.01 SI Trade
 15:00:21 - 10-Jul-26
Sell* 4 €15.02 SI Trade
 15:00:17 - 10-Jul-26
Sell* 4 €15.03 SI Trade
 14:57:34 - 10-Jul-26
Sell* 4 €15.03 SI Trade
 14:54:59 - 10-Jul-26
Sell* 3 €15.03 SI Trade
 14:54:08 - 10-Jul-26
Unknown* 0 €15.05 SI Trade
 13:57:37 - 10-Jul-26
Sell* 30 €15.20 SI Trade
 11:37:35 - 10-Jul-26
Unknown* 145,437 €15.24 OTC Trade
 10:12:24 - 10-Jul-26
Unknown* 0 €15.34 SI Trade
 08:23:30 - 10-Jul-26
Buy* 80 €15.39 SI Trade
 16:15:09 - 09-Jul-26
Sell* 78 €15.24 SI Trade
 13:36:52 - 09-Jul-26
Sell* 3 €15.38 SI Trade
 11:23:57 - 09-Jul-26
Sell* 4 €15.38 SI Trade
 11:23:52 - 09-Jul-26
Sell* 2 €15.38 SI Trade
 11:23:32 - 09-Jul-26
Unknown* 0 €15.42 SI Trade
 08:21:48 - 09-Jul-26
Unknown* 0 €15.53 SI Trade
 08:00:17 - 09-Jul-26
Unknown* -16,523 €15.29359 Correction
Negotiated Trade
 16:36:31 - 08-Jul-26
Unknown* 16,523 €15.29744 Currency Conversion
Negotiated Trade
 16:36:31 - 08-Jul-26
Buy* 16,523 €15.29359 Suspected BUY Trade
 16:36:31 - 08-Jul-26
Unknown* 0 €15.34 SI Trade
 16:06:44 - 08-Jul-26
Unknown* 0 €15.30 SI Trade
 15:30:21 - 08-Jul-26
Unknown* 0 €15.07 SI Trade
 10:52:02 - 08-Jul-26
Unknown* 0 €15.03 SI Trade
 10:52:02 - 08-Jul-26
Unknown* 0 €15.05 SI Trade
 10:14:43 - 08-Jul-26
Sell* 4 €15.05 SI Trade
 10:14:41 - 08-Jul-26
Sell* 4 €15.05 SI Trade
 10:14:32 - 08-Jul-26
Sell* 4 €15.05 SI Trade
 10:14:31 - 08-Jul-26
Sell* 4 €15.05 SI Trade
 10:14:16 - 08-Jul-26
Sell* 3 €15.05 SI Trade
 10:14:15 - 08-Jul-26
Unknown* 577 €15.07 OTC Trade
 09:59:31 - 08-Jul-26
Sell* 200 €15.07 SI Trade
 09:59:31 - 08-Jul-26
Unknown* 118 €15.07 OTC Trade
 09:59:31 - 08-Jul-26
Unknown* 0 €15.16 SI Trade
 08:53:34 - 08-Jul-26
Unknown* 0 €15.24 SI Trade
 08:19:16 - 08-Jul-26
Unknown* 0 €15.31 SI Trade
 16:19:40 - 07-Jul-26
Sell* 2 €15.28 SI Trade
 16:03:29 - 07-Jul-26
Unknown* 0 €15.28 SI Trade
 15:48:00 - 07-Jul-26
Unknown* 0 €15.26 SI Trade
 15:11:54 - 07-Jul-26
Sell* 20 €15.37 SI Trade
 14:47:27 - 07-Jul-26
Unknown* 0 €15.47 SI Trade
 14:23:36 - 07-Jul-26
Sell* 19 €15.51 SI Trade
 10:04:22 - 07-Jul-26
Unknown* 0 €15.51 SI Trade
 10:02:57 - 07-Jul-26
Unknown* 0 €15.70 SI Trade
 08:00:18 - 07-Jul-26
Unknown* 0 €15.70 SI Trade
 08:00:18 - 07-Jul-26
Unknown* 0 €15.70 SI Trade
 08:00:18 - 07-Jul-26
Buy* 3,644 €15.83 SI Trade
 16:21:21 - 06-Jul-26
Buy* 450 €15.8495 Suspected BUY Trade
 15:39:55 - 06-Jul-26
Unknown* 0 €15.66 SI Trade
 15:06:24 - 06-Jul-26
Unknown* 0 €15.66 SI Trade
 15:03:02 - 06-Jul-26
Sell* 1 €15.85 SI Trade
 10:42:08 - 06-Jul-26
Sell* 651 €15.86 SI Trade
 10:24:00 - 06-Jul-26
Unknown* 0 €15.95 SI Trade
 09:29:44 - 06-Jul-26
Unknown* 0 €15.92 SI Trade
 09:19:54 - 06-Jul-26
Sell* 1 €15.99 SI Trade
 08:37:58 - 06-Jul-26
Sell* 100 €16.10 SI Trade
 08:06:44 - 06-Jul-26
Unknown* 0 €16.11 SI Trade
 08:02:03 - 06-Jul-26
Sell* 9 €16.10 SI Trade
 08:02:00 - 06-Jul-26
Unknown* 0 €16.14 SI Trade
 08:00:09 - 06-Jul-26
Unknown* 0 €16.14 SI Trade
 08:00:09 - 06-Jul-26
Unknown* 0 €16.14 SI Trade
 08:00:09 - 06-Jul-26
Buy* 1 €16.14 SI Trade
 08:00:09 - 06-Jul-26
Buy* 1,560 €15.95 SI Trade
 16:21:26 - 03-Jul-26
Buy* 4 €15.93 SI Trade
 14:09:26 - 03-Jul-26
Unknown* 0 €15.73 SI Trade
 12:19:08 - 03-Jul-26
Sell* 3 €15.79 SI Trade
 11:39:49 - 03-Jul-26
Sell* 1 €15.78 SI Trade
 11:38:01 - 03-Jul-26
Unknown* 0 €15.71 SI Trade
 11:02:29 - 03-Jul-26
Unknown* 18 €15.76 OTC Trade
 10:58:05 - 03-Jul-26
Sell* 18 €15.76 SI Trade
 10:58:05 - 03-Jul-26
Sell* 475 €15.78 SI Trade
 09:03:52 - 03-Jul-26
Sell* 1 €15.89 SI Trade
 08:27:46 - 03-Jul-26
Buy* 1,354 €15.75 SI Trade
 16:26:01 - 02-Jul-26
Buy* 2 €15.75 SI Trade
 15:30:25 - 02-Jul-26
Buy* 400 €15.73 SI Trade
 15:23:01 - 02-Jul-26
Buy* 5 €15.85 SI Trade
 14:38:52 - 02-Jul-26
Buy* 3 €15.61 SI Trade
 13:30:58 - 02-Jul-26
Buy* 2 €15.61 SI Trade
 13:30:58 - 02-Jul-26
Sell* 5,490 €15.51 SI Trade
 12:44:31 - 02-Jul-26
Sell* 4 €15.55 SI Trade
 10:30:41 - 02-Jul-26
Unknown* 0 €15.66 SI Trade
 08:00:14 - 02-Jul-26
Unknown* 0 €15.66 SI Trade
 08:00:14 - 02-Jul-26
Buy* 3 €15.66 SI Trade
 08:00:14 - 02-Jul-26
Unknown* 0 €15.66 SI Trade
 08:00:05 - 02-Jul-26
Unknown* 0 €15.66 SI Trade
 08:00:05 - 02-Jul-26
Buy* 3 €15.56 SI Trade
 16:29:25 - 01-Jul-26
Unknown* 0 €15.53 SI Trade
 16:28:08 - 01-Jul-26
Buy* 1,594 €15.58 SI Trade
 16:18:37 - 01-Jul-26
Unknown* 0 €15.61 SI Trade
 15:53:29 - 01-Jul-26
Unknown* 0 €15.36 OTC Trade
 13:30:18 - 01-Jul-26
Unknown* 0 €15.36 SI Trade
 13:30:18 - 01-Jul-26
Sell* 2,503 €15.30 SI Trade
 12:51:53 - 01-Jul-26
Buy* 3 €15.40 SI Trade
 12:11:41 - 01-Jul-26
Sell* 50 €15.32 SI Trade
 10:06:55 - 01-Jul-26
Buy* 76 €15.40 SI Trade
 09:47:00 - 01-Jul-26
Unknown* 0 €15.36 SI Trade
 08:53:11 - 01-Jul-26
Unknown* 0 €15.36 SI Trade
 08:53:11 - 01-Jul-26
Unknown* 0 €15.35 SI Trade
 08:00:16 - 01-Jul-26
Unknown* 0 €15.35 SI Trade
 08:00:16 - 01-Jul-26
Buy* 3 €15.38 SI Trade
 08:00:15 - 01-Jul-26
Sell* 600 €15.28 SI Trade
 08:00:15 - 01-Jul-26
Sell* 166 €15.325 SI Trade
 16:09:36 - 30-Jun-26
Sell* 173 €15.31 SI Trade
 15:52:51 - 30-Jun-26
Sell* 162 €15.345 SI Trade
 15:24:10 - 30-Jun-26
Sell* 178 €15.37 SI Trade
 15:21:08 - 30-Jun-26
Unknown* 0 €15.38 SI Trade
 15:08:02 - 30-Jun-26
Sell* 153 €15.325 SI Trade
 15:01:58 - 30-Jun-26
Sell* 89 €15.375 SI Trade
 14:44:29 - 30-Jun-26
Sell* 2 €15.38 SI Trade
 14:13:51 - 30-Jun-26
Sell* 163 €15.385 SI Trade
 14:05:39 - 30-Jun-26
Buy* 250 €15.47 SI Trade
 13:17:14 - 30-Jun-26
Buy* 167 €15.465 SI Trade
 13:09:19 - 30-Jun-26
Buy* 123 €15.47 SI Trade
 13:05:25 - 30-Jun-26
Buy* 2,541 €15.55 SI Trade
 12:47:56 - 30-Jun-26
Buy* 107 €15.49 SI Trade
 11:52:47 - 30-Jun-26
Sell* 247 €15.455 SI Trade
 11:12:09 - 30-Jun-26
Sell* 15 €15.455 SI Trade
 11:11:08 - 30-Jun-26
Sell* 151 €15.43 SI Trade
 10:52:22 - 30-Jun-26
Sell* 6 €15.44 SI Trade
 10:51:42 - 30-Jun-26
Sell* 8 €15.44 SI Trade
 10:51:42 - 30-Jun-26
Buy* 11 €15.47 SI Trade
 10:51:41 - 30-Jun-26
Buy* 11 €15.47 SI Trade
 10:51:41 - 30-Jun-26
Buy* 11 €15.47 SI Trade
 10:51:41 - 30-Jun-26
Sell* 1 €15.41 SI Trade
 10:31:00 - 30-Jun-26
Sell* 65 €15.39 SI Trade
 09:30:07 - 30-Jun-26
Sell* 8 €15.39 SI Trade
 09:28:56 - 30-Jun-26
Sell* 238 €15.39 SI Trade
 09:19:02 - 30-Jun-26
Unknown* 0 €15.57 SI Trade
 08:42:26 - 30-Jun-26
Buy* 159 €15.55 SI Trade
 08:42:08 - 30-Jun-26
Buy* 7 €15.59 SI Trade
 08:36:16 - 30-Jun-26
Buy* 16 €15.48 SI Trade
 08:15:30 - 30-Jun-26
Buy* 103 €15.48 SI Trade
 08:15:30 - 30-Jun-26
Buy* 17 €15.48 SI Trade
 08:15:30 - 30-Jun-26
Buy* 72 €15.515 SI Trade
 08:06:24 - 30-Jun-26
Unknown* 0 €15.41 SI Trade
 08:00:26 - 30-Jun-26
Sell* 5 €15.35 SI Trade
 08:00:26 - 30-Jun-26
Unknown* 0 €15.41 SI Trade
 08:00:26 - 30-Jun-26
Unknown* 0 €15.35 SI Trade
 16:10:47 - 29-Jun-26
Unknown* 0 €15.33 SI Trade
 16:06:42 - 29-Jun-26
Unknown* 0 €15.39 SI Trade
 15:47:33 - 29-Jun-26
Sell* 14 €15.31 Negotiated Trade
 15:21:26 - 29-Jun-26
Sell* 50 €15.38 SI Trade
 14:47:18 - 29-Jun-26
Sell* 2 €15.35 SI Trade
 14:30:36 - 29-Jun-26
Unknown* 0 €15.40 SI Trade
 13:09:58 - 29-Jun-26
Buy* 202 €15.39 SI Trade
 10:44:49 - 29-Jun-26
Buy* 12 €15.44 SI Trade
 10:10:25 - 29-Jun-26
Buy* 2 €15.36 SI Trade
 08:51:31 - 29-Jun-26
Unknown* 0 €15.42 SI Trade
 08:32:32 - 29-Jun-26
Unknown* 0 €15.28 SI Trade
 08:00:11 - 29-Jun-26
Buy* 1 €15.28 SI Trade
 08:00:11 - 29-Jun-26
Unknown* 0 €15.28 SI Trade
 08:00:11 - 29-Jun-26
Unknown* 0 €15.28 SI Trade
 08:00:11 - 29-Jun-26
Unknown* 0 €15.20 SI Trade
 16:04:59 - 26-Jun-26
Unknown* 0 €15.16 SI Trade
 15:59:46 - 26-Jun-26
Buy* 119 €15.11 SI Trade
 15:47:45 - 26-Jun-26
Buy* 10 €15.10 SI Trade
 15:47:30 - 26-Jun-26
Buy* 10 €15.10 SI Trade
 15:47:28 - 26-Jun-26
Buy* 10 €15.10 SI Trade
 15:47:13 - 26-Jun-26
Buy* 10 €15.10 SI Trade
 15:47:11 - 26-Jun-26
Buy* 9 €15.10 SI Trade
 15:47:10 - 26-Jun-26
Unknown* 0 €15.00 SI Trade
 15:07:29 - 26-Jun-26
Sell* 8 €14.94 SI Trade
 14:48:44 - 26-Jun-26
Sell* 2 €14.83 SI Trade
 14:31:39 - 26-Jun-26
Sell* 2 €14.86 SI Trade
 14:30:50 - 26-Jun-26
Sell* 100 €14.77 SI Trade
 14:18:13 - 26-Jun-26
Unknown* 0 €14.82 SI Trade
 14:11:19 - 26-Jun-26
Sell* 2,851 €14.84 SI Trade
 13:50:23 - 26-Jun-26
Sell* 1 €14.87 SI Trade
 13:38:19 - 26-Jun-26
Sell* 5 €14.88 SI Trade
 13:38:16 - 26-Jun-26
Sell* 1 €14.88 SI Trade
 13:38:07 - 26-Jun-26
Unknown* 49 €14.85 OTC Trade
 13:36:09 - 26-Jun-26
Unknown* 49 €14.86 OTC Trade
 13:36:09 - 26-Jun-26
Sell* 1 €14.96 SI Trade
 13:34:57 - 26-Jun-26
Sell* 100 €14.96 SI Trade
 13:11:25 - 26-Jun-26
Unknown* 743 €15.06509 Currency Conversion
Negotiated Trade
 13:02:55 - 26-Jun-26
Sell* 679 €15.06 SI Trade
 12:38:26 - 26-Jun-26
Sell* 2 €15.04 SI Trade
 11:25:13 - 26-Jun-26
Unknown* 0 €15.04 SI Trade
 11:25:13 - 26-Jun-26
Sell* 1 €15.07 SI Trade
 11:14:59 - 26-Jun-26
Sell* 7 €15.08 SI Trade
 11:14:48 - 26-Jun-26
Unknown* 0 €15.13 SI Trade
 10:47:42 - 26-Jun-26
Unknown* 0 €15.25 SI Trade
 08:57:32 - 26-Jun-26
Buy* 1,288 €15.46 SI Trade
 15:46:20 - 25-Jun-26
Unknown* 0 €15.35 SI Trade
 15:16:15 - 25-Jun-26
Buy* 3 €15.36 SI Trade
 14:43:38 - 25-Jun-26
Sell* 66 €15.28 SI Trade
 12:31:58 - 25-Jun-26
Sell* 66 €15.28 SI Trade
 12:31:57 - 25-Jun-26
Unknown* 0 €15.31 SI Trade
 10:57:01 - 25-Jun-26
Unknown* 0 €15.31 SI Trade
 10:54:26 - 25-Jun-26
Sell* 5,813 €15.2039 SI Trade
 09:36:14 - 25-Jun-26
Sell* 983 €15.23 SI Trade
 09:34:06 - 25-Jun-26
Sell* 200 €15.18 SI Trade
 09:00:40 - 25-Jun-26
Unknown* 0 €15.14 SI Trade
 08:49:38 - 25-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84